T
AT&T Inc.
16.79
-
0.13
0.74%
136 x 16.79
126 x 16.80
bid
ask
12:50 PM
timesize
Bearish
185
Bullish
462
sentiment
16.77
day range
16.99
13.43
52 week range
18.16
^DJI
Dow Jones Industrial Average
38068.60
12:50 PM
+
165.30
0.44%
^IXIC
NASDAQ Composite
15734.40
12:50 PM
+
128.90
0.83%
^GSPC
S&P 500
5038.66
12:50 PM
+
20.27
0.40%
AAPL
Apple Inc.
172.35
12:50 PM
1 x 172.35
1 x 172.37
+
3.05
1.80%
GOOG
Alphabet Inc.
166.62
12:51 PM
1 x 166.39
1 x 166.86
+
1.05
0.63%
AMZN
Amazon.com, Inc.
182.50
12:51 PM
2 x 182.46
1 x 182.78
+
3.50
1.96%
MSFT
Microsoft Corporation
395.54
12:51 PM
1 x 395.33
1 x 395.69
+
0.60
0.15%
BABA
Alibaba Group Holding Limited
80.25
12:51 PM
8 x 80.63
12 x 80.62
+
4.74
6.28%
NFLX
Netflix, Inc.
560.64
12:50 PM
1 x 560.08
1 x 560.77
+
8.93
1.62%
TSLA
Tesla, Inc.
179.72
12:50 PM
4 x 179.63
1 x 179.68
-
0.28
0.15%
NVDA
NVIDIA Corporation
846.88
12:50 PM
1 x 846.71
1 x 846.99
+
16.47
1.98%
AMD
Advanced Micro Devices, Inc.
144.98
12:51 PM
2 x 144.78
1 x 145.08
+
0.71
0.49%
MU
Micron Technology, Inc.
110.84
12:51 PM
6 x 110.69
1 x 117.34
+
1.14
1.04%
SPY
SPDR S&P 500 ETF Trust
502.38
12:50 PM
4 x 502.38
10 x 502.39
+
2.03
0.41%
TQQQ
ProShares UltraPro QQQ
52.53
12:50 PM
57 x 52.51
43 x 52.53
+
0.93
1.80%
BRK-A
Berkshire Hathaway Inc.
602815.00
12:50 PM
29 x 602575.00
10 x 602869.00
+
715.00
0.12%
BYRN
Byrna Technologies Inc.
13.29
12:50 PM
1 x 13.21
1 x 13.33
+
0.06
0.45%