T
AT&T Inc.
17.16
-
0.02
0.09%
81 x 17.16
45 x 17.17
bid
ask
10:49 AM
timesize
Bearish
185
Bullish
464
sentiment
17.14
day range
17.22
13.43
52 week range
18.16
^DJI
Dow Jones Industrial Average
39510.80
10:49 AM
+
123.00
0.31%
^IXIC
NASDAQ Composite
16338.50
10:49 AM
-
7.80
0.05%
^GSPC
S&P 500
5222.57
10:49 AM
+
8.49
0.16%
AAPL
Apple Inc.
182.78
10:49 AM
2 x 182.76
2 x 182.83
-
1.54
0.84%
GOOG
Alphabet Inc.
169.78
10:50 AM
1 x 160.95
1 x 178.14
-
1.80
1.05%
AMZN
Amazon.com, Inc.
188.14
10:50 AM
1 x 188.07
1 x 188.21
-
1.36
0.72%
MSFT
Microsoft Corporation
413.97
10:50 AM
1 x 413.76
1 x 414.08
+
1.65
0.40%
BABA
Alibaba Group Holding Limited
79.95
10:49 AM
13 x 79.85
8 x 79.84
+
0.49
0.62%
NFLX
Netflix, Inc.
611.99
10:50 AM
1 x 587.10
1 x 612.26
-
0.10
0.02%
TSLA
Tesla, Inc.
168.82
10:49 AM
1 x 168.82
2 x 168.84
-
3.15
1.83%
NVDA
NVIDIA Corporation
899.52
10:50 AM
1 x 857.09
1 x 899.50
+
12.05
1.36%
AMD
Advanced Micro Devices, Inc.
152.28
10:50 AM
3 x 151.96
1 x 152.40
-
0.11
0.07%
MU
Micron Technology, Inc.
119.79
10:50 AM
1 x 113.90
4 x 119.86
+
1.98
1.68%
SPY
SPDR S&P 500 ETF Trust
520.97
10:49 AM
3 x 520.96
5 x 520.97
+
0.80
0.15%
TQQQ
ProShares UltraPro QQQ
59.06
10:49 AM
43 x 59.03
38 x 59.04
+
0.29
0.49%
BRK-A
Berkshire Hathaway Inc.
620136.00
10:49 AM
29 x 619590.00
10 x 620320.00
+
4301.00
0.70%