T
AT&T Inc.
16.82
-
0.10
0.59%
215 x 16.77
280 x 16.76
bid
ask
248 @ 04:01 PM
16.82-0.00 (0.03%)
Bearish
185
Bullish
462
sentiment
16.73
day range
16.99
13.43
52 week range
18.16
^IXIC
NASDAQ Composite
15841.00
04:20 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
173.59
+0.56 (0.32%)
173.03
3 @ 04:21 PM
1 x 173.50
5 x 173.60
+
3.73
2.20%
GOOG
168.44
-0.03 (0.01%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.38
-0.34 (0.18%)
184.72
1 @ 04:21 PM
6 x 184.37
1 x 184.40
+
5.72
3.20%
MSFT
397.95
+0.12 (0.03%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.04
-0.29 (0.36%)
80.33
10 @ 04:21 PM
3 x 80.03
10 x 80.05
+
4.82
6.38%
NFLX
565.16
+0.01 (0.00%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.72
-0.28 (0.16%)
180.01
1 @ 04:21 PM
1 x 179.70
1 x 179.75
+
0.02
0.01%
NVDA
857.60
-0.57 (0.07%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.00
-0.16 (0.11%)
146.16
2 @ 04:21 PM
4 x 145.99
1 x 146.09
+
1.89
1.31%
MU
112.39
+0.06 (0.05%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
504.92
-0.09 (0.02%)
505.01
10 @ 04:00 PM
8 x 505.21
11 x 504.95
+
4.66
0.93%
TQQQ
53.57
+0.06 (0.11%)
53.51
1 @ 04:21 PM
8 x 53.57
4 x 53.58
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%
SYM
39.98
+0.00 (0.00%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%