DWS Total Return Bond Inst SZIIX
Compare
Set alert
8.98 USD +0.02 (+0.22%)
At closeNov 6, 2026, 8:07 AM EST
Day range unavailable
8.73 52-week range 9.49
- YTD
- -4.57%
- 1 year
- -4.77%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 20, 2025Dividend: 0.0418
- Dec 8, 2025Dividend: 0.0401
- Jan 23, 2026Dividend: 0.0384
- Feb 20, 2026Dividend: 0.0389
- Mar 24, 2026Dividend: 0.037
- Apr 23, 2026Dividend: 0.0367
- May 21, 2026Dividend: 0.0367
- Jun 23, 2026Dividend: 0.0366
- Jul 24, 2026Dividend: 0.0365
- Aug 24, 2026Dividend: 0.0364
- Sep 23, 2026Dividend: 0.037
- Oct 23, 2026Dividend: 0.0376
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
Newest 20 of 28.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.