Supremex Inc. SXP.TO
Full chart
Set alert
3.40 CAD -0.06 (-1.73%)
Nov 11, 2026, 1:45 PM EST
3.40 Day range 3.46
2.88 52-week range 3.95
- YTD
- -7.36%
- 1 year
- -6.85%
1Y chart
Chart tools
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
Newest 20 of 71.
Compare SXP.TO
Chart and line up SXP.TO against other symbols or a saved comparison set.
- SXP.TO Supremex Inc.
3.40
-0.06 -1.73%
- FRII.TO Freshii Inc.
2.29
+2.29 —
- UNI.TO Unisync Corp.
2.65
0.00 0.00%
- ICE.TO Canlan Ice Sports Corp.
4.21
0.00 0.00%
- SRV-UN.TO SIR Royalty Income Fund
14.15
+0.05 +0.35%
Sign in to keep these symbols in a saved comparison set.
| Metric | SXP.TO | FRII.TO | UNI.TO | ICE.TO | SRV-UN.TO |
|---|---|---|---|---|---|
| Last price | 3.40 | 2.29 | 2.65 | 4.21 | 14.15 |
| Change | -0.06 | +2.29 | 0.00 | 0.00 | +0.05 |
| Change % | -1.73% | — | 0.00% | 0.00% | +0.35461% |
| Open | 3.46 | 0.00 | 2.65 | 4.25 | 14.12 |
| Day high | 3.46 | 0.00 | 2.65 | 4.25 | 14.15 |
| Day low | 3.40 | 0.00 | 2.65 | 4.21 | 14.12 |
| Previous close | 3.46 | 0.00 | 2.65 | 4.21 | 14.10 |
| Volume | 3.88K | 0 | 1.10K | 1 | 4.10K |
| Average volume | 12.34K | 0 | 4.27K | 984 | 3.61K |
| Market cap | 83.50M | 68.41M | 50.38M | 56.15M | 118.51M |
| P/E ratio | 24.29 | 0.00 | 12.62 | 14.52 | 14.59 |
| Earnings per share | 0.14 | 0.00 | 0.21 | 0.29 | 0.97 |
| Dividend yield | 0.00 | — | — | 2.93 | 0.00 |
| 52-week high | 3.95 | 0.00 | 2.71 | 4.60 | 16.87 |
| 52-week low | 2.88 | 0.00 | 1.17 | 3.95 | 13.43 |
| 1-week return | +8.97% | — | +0.378788% | 0.00% | +0.568586% |
| 1-month return | +12.96% | — | +6.00% | -1.17% | +5.20% |
| 3-month return | -7.61% | — | +9.50% | -2.32% | -13.82% |
| 6-month return | -6.34% | — | +1.92% | +3.69% | -9.87% |
| Year-to-date return | -7.36% | — | +54.97% | +1.45% | -2.88% |
| 1-year return | -6.85% | — | +126.50% | -3.22% | +0.999286% |
| 2-year return | -15.42% | — | +79.05% | +2.68% | +9.44% |
| 50-day moving average | 3.34 | 0.00 | 2.61 | 4.25 | 14.28 |
| 200-day moving average | 3.58 | 0.00 | 2.28 | 4.25 | 15.41 |
| Target price | 5.13 | — | — | — | 9.98 |
| Beta | 0.00 | — | 1.42 | 1.01 | 0.00 |
| Short ratio | 0.78 | — | 0.06 | 0.80 | 0.96 |
| Institutional ownership | 3.09% | — | 8.17% | — | 0.001% |