Stanley Black & Decker, Inc. SWK
Set alert
104.74 USD -1.97 -1.85%
As of Nov 3, 12:13 PM ET
104.28 Day range 107.13
61.90 52-week range 107.67
- YTD
- +41.00%
- 1 year
- +57.83%
- Open
- 106.85
- Prev close
- 106.71
- Mkt cap
- 15.82B
- Vol
- 598.72K
- Avg vol
- 1.64M
- EPS
- 4.09
- P/E
- 25.61
- Div yield
- 3.24%
More statistics
- Low
- 104.28
- High
- 107.13
- Forward P/E
- 16.92
- Beta
- 1.16
- Short ratio
- 4.99
- Inst. own
- 101.31%
- Dividend
- 3.36
- Ex-div date
- Nov 30, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 93.43
- 200-d avg
- 85.54
- 1y target
- 100.00
MAX chart
Events in this range
- Sep 3, 1985Dividend: 0.26
- Dec 3, 1985Dividend: 0.26
- Mar 4, 1986Dividend: 0.26
- Jun 3, 1986Dividend: 0.26
- Sep 2, 1986Dividend: 0.285
- Dec 2, 1986Dividend: 0.19
- Mar 6, 1987Dividend: 0.19
- Jun 5, 1987Dividend: 0.19
- Sep 4, 1987Dividend: 0.22
- Dec 1, 1987Dividend: 0.22
- Jun 7, 1988Dividend: 0.22
- Sep 6, 1988Dividend: 0.24
- Dec 2, 1988Dividend: 0.24
- Mar 7, 1989Dividend: 0.24
- Jun 6, 1989Dividend: 0.24
- Sep 5, 1989Dividend: 0.27
- Dec 4, 1989Dividend: 0.27
- Mar 6, 1990Dividend: 0.27
- Jun 5, 1990Dividend: 0.27
- Sep 4, 1990Dividend: 0.3
- Dec 3, 1990Dividend: 0.3
- Mar 5, 1991Dividend: 0.3
- Jun 4, 1991Dividend: 0.3
- Sep 3, 1991Dividend: 0.31
- Jun 2, 1992Dividend: 0.31
- Sep 1, 1992Dividend: 0.33
- Sep 7, 1993Dividend: 0.34
- Jun 7, 1994Dividend: 0.34
- Sep 6, 1994Dividend: 0.35
- Mar 7, 1995Dividend: 0.35
- Sep 7, 1995Dividend: 0.36
- Mar 7, 1996Dividend: 0.36
- Jun 4, 1996Split: 2 for 1
- Jun 6, 1996Dividend: 0.18
- Sep 5, 1996Dividend: 0.185
- Mar 6, 1997Dividend: 0.185
- Jun 5, 1997Dividend: 0.185
- Sep 4, 1997Dividend: 0.2
- Mar 5, 1998Dividend: 0.2
- Jun 4, 1998Dividend: 0.2
- Sep 3, 1998Dividend: 0.215
- Mar 4, 1999Dividend: 0.215
- Jun 3, 1999Dividend: 0.215
- Sep 2, 1999Dividend: 0.22
- Mar 2, 2000Dividend: 0.22
- Jun 1, 2000Dividend: 0.22
- Mar 1, 2001Dividend: 0.23
- Mar 6, 2003Dividend: 0.255
- Mar 4, 2004Dividend: 0.26
- Jun 2, 2004Dividend: 0.26
- Sep 1, 2004Dividend: 0.28
- Mar 7, 2005Dividend: 0.28
- Jun 6, 2005Dividend: 0.28
- Sep 7, 2005Dividend: 0.29
- Dec 7, 2005Dividend: 0.29
- Mar 6, 2006Dividend: 0.29
- Jun 5, 2006Dividend: 0.29
- Sep 6, 2006Dividend: 0.3
- Dec 6, 2006Dividend: 0.3
- Mar 5, 2007Dividend: 0.3
- Jun 4, 2007Dividend: 0.3
- Sep 5, 2007Dividend: 0.31
- Dec 5, 2007Dividend: 0.31
- Mar 3, 2008Dividend: 0.31
- Jun 2, 2008Dividend: 0.31
- Sep 3, 2008Dividend: 0.32
- Dec 3, 2008Dividend: 0.32
- Mar 2, 2009Dividend: 0.32
- Jun 1, 2009Dividend: 0.32
- Sep 2, 2009Dividend: 0.33
- Dec 2, 2009Dividend: 0.33
- Mar 1, 2010Dividend: 0.33
- Sep 1, 2010Dividend: 0.34
- Dec 1, 2010Dividend: 0.34
- Mar 5, 2012Dividend: 0.41
- Jun 4, 2012Dividend: 0.41
- Sep 5, 2012Dividend: 0.49
- Dec 5, 2012Dividend: 0.49
- Mar 7, 2013Dividend: 0.49
- Jun 3, 2013Dividend: 0.49
- Sep 4, 2013Dividend: 0.5
- Dec 4, 2013Dividend: 0.5
- Mar 3, 2014Dividend: 0.5
- Jun 2, 2014Dividend: 0.5
- Sep 3, 2014Dividend: 0.52
- Dec 3, 2014Dividend: 0.52
- Mar 2, 2015Dividend: 0.52
- Jun 1, 2015Dividend: 0.52
- Sep 2, 2015Dividend: 0.55
- Dec 2, 2015Dividend: 0.55
- Jun 5, 2017Dividend: 0.58
- Jun 5, 2018Dividend: 0.63
- Sep 6, 2018Dividend: 0.66
- Mar 4, 2019Dividend: 0.66
- Jun 3, 2019Dividend: 0.66
- Mar 2, 2020Dividend: 0.69
- Jun 1, 2020Dividend: 0.69
- Jun 7, 2021Dividend: 0.7
- Sep 3, 2021Dividend: 0.79
- Mar 7, 2022Dividend: 0.79
- Jun 6, 2022Dividend: 0.79
- Sep 2, 2022Dividend: 0.8
- Mar 6, 2023Dividend: 0.8
- Jun 2, 2023Dividend: 0.8
- Sep 1, 2023Dividend: 0.81
- Mar 7, 2024Dividend: 0.81
- Jun 4, 2024Dividend: 0.81
- Sep 3, 2024Dividend: 0.82
- Mar 4, 2025Dividend: 0.82
- Jun 3, 2025Dividend: 0.82
- Sep 2, 2025Dividend: 0.83
- Dec 1, 2025Dividend: 0.83
- Nov 4, 2026Earnings: —; estimate 1.55; surprise —%
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| RSI: Overbought | Dec 1, 2016 | 9 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
Newest 20 of 61.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 1, 2026 | 0.84 |
| Sep 8, 2026 | 0.84 |
| Jun 8, 2026 | 0.83 |
| Mar 10, 2026 | 0.83 |
| Dec 1, 2025 | 0.83 |
| Sep 2, 2025 | 0.83 |
| Jun 3, 2025 | 0.82 |
| Mar 4, 2025 | 0.82 |
| Nov 29, 2024 | 0.82 |
| Sep 3, 2024 | 0.82 |
| Jun 4, 2024 | 0.81 |
| May 31, 2024 | 0.81 |
| Mar 8, 2024 | 0.81 |
| Mar 7, 2024 | 0.81 |
| Nov 30, 2023 | 0.81 |
| Sep 1, 2023 | 0.81 |
| Jun 2, 2023 | 0.80 |
| Mar 6, 2023 | 0.80 |
| Dec 20, 2022 | 0.80 |
| Nov 30, 2022 | 0.80 |
| Sep 2, 2022 | 0.80 |
| Jun 6, 2022 | 0.79 |
| Mar 7, 2022 | 0.79 |
| Nov 30, 2021 | 0.79 |
| Sep 3, 2021 | 0.79 |
| Jun 7, 2021 | 0.70 |
| Mar 8, 2021 | 0.70 |
| Nov 30, 2020 | 0.70 |
| Aug 31, 2020 | 0.70 |
| Jun 1, 2020 | 0.69 |
| Mar 2, 2020 | 0.69 |
| Nov 28, 2019 | 0.69 |
| Nov 27, 2019 | 0.69 |
| Aug 30, 2019 | 0.69 |
| Jun 3, 2019 | 0.66 |
| Mar 4, 2019 | 0.66 |
| Feb 13, 2019 | 0.08 |
| Nov 29, 2018 | 0.66 |
| Sep 6, 2018 | 0.66 |
| Jun 5, 2018 | 0.63 |
| Mar 8, 2018 | 0.63 |
| Nov 30, 2017 | 0.63 |
| Aug 31, 2017 | 0.63 |
| Aug 30, 2017 | 0.63 |
| Jun 5, 2017 | 0.58 |
| Feb 27, 2017 | 0.58 |
| Nov 30, 2016 | 0.58 |
| Aug 31, 2016 | 0.58 |
| May 27, 2016 | 0.55 |
| Feb 29, 2016 | 0.55 |
| Dec 2, 2015 | 0.55 |
| Sep 2, 2015 | 0.55 |
| Jun 1, 2015 | 0.52 |
| Mar 2, 2015 | 0.52 |
| Dec 3, 2014 | 0.52 |
| Sep 3, 2014 | 0.52 |
| Jun 2, 2014 | 0.50 |
| Mar 3, 2014 | 0.50 |
| Dec 4, 2013 | 0.50 |
| Sep 4, 2013 | 0.50 |
| Jun 3, 2013 | 0.49 |
| Mar 7, 2013 | 0.49 |
| Dec 5, 2012 | 0.49 |
| Sep 5, 2012 | 0.49 |
| Jun 4, 2012 | 0.41 |
| Mar 5, 2012 | 0.41 |
| Nov 30, 2011 | 0.41 |
| Aug 31, 2011 | 0.41 |
| May 27, 2011 | 0.41 |
| Feb 28, 2011 | 0.41 |
| Dec 1, 2010 | 0.34 |
| Sep 1, 2010 | 0.34 |
| May 28, 2010 | 0.33 |
| Mar 1, 2010 | 0.33 |
| Dec 2, 2009 | 0.33 |
| Sep 2, 2009 | 0.33 |
| Jun 1, 2009 | 0.32 |
| Mar 2, 2009 | 0.32 |
| Dec 3, 2008 | 0.32 |
| Sep 3, 2008 | 0.32 |
| Jun 2, 2008 | 0.31 |
| Mar 3, 2008 | 0.31 |
| Dec 5, 2007 | 0.31 |
| Sep 5, 2007 | 0.31 |
| Jun 4, 2007 | 0.30 |
| Mar 5, 2007 | 0.30 |
| Dec 6, 2006 | 0.30 |
| Sep 6, 2006 | 0.30 |
| Jun 5, 2006 | 0.29 |
| Mar 6, 2006 | 0.29 |
| Dec 7, 2005 | 0.29 |
| Sep 7, 2005 | 0.29 |
| Jun 6, 2005 | 0.28 |
| Mar 7, 2005 | 0.28 |
| Nov 24, 2004 | 0.28 |
| Sep 1, 2004 | 0.28 |
| Jun 2, 2004 | 0.26 |
| Mar 4, 2004 | 0.26 |
| Nov 19, 2003 | 0.26 |
| Aug 28, 2003 | 0.26 |
| May 29, 2003 | 0.255 |
| Mar 6, 2003 | 0.255 |
| Nov 20, 2002 | 0.255 |
| Aug 29, 2002 | 0.255 |
| May 30, 2002 | 0.24 |
| Feb 28, 2002 | 0.24 |
| Nov 20, 2001 | 0.24 |
| Aug 30, 2001 | 0.24 |
| May 31, 2001 | 0.23 |
| Mar 1, 2001 | 0.23 |
| Nov 21, 2000 | 0.23 |
| Aug 31, 2000 | 0.23 |
| Jun 1, 2000 | 0.22 |
| Mar 2, 2000 | 0.22 |
| Nov 23, 1999 | 0.22 |
| Sep 2, 1999 | 0.22 |
| Jun 3, 1999 | 0.215 |
| Mar 4, 1999 | 0.215 |
| Nov 24, 1998 | 0.215 |
| Sep 3, 1998 | 0.215 |
| Jun 4, 1998 | 0.20 |
| Mar 5, 1998 | 0.20 |
| Nov 25, 1997 | 0.20 |
| Sep 4, 1997 | 0.20 |
| Jun 5, 1997 | 0.185 |
| Mar 6, 1997 | 0.185 |
| Nov 26, 1996 | 0.185 |
| Oct 25, 1996 | 0.185 |
| Sep 5, 1996 | 0.185 |
| Jun 6, 1996 | 0.18 |
| Mar 7, 1996 | 0.36 |
| Nov 30, 1995 | 0.36 |
| Nov 29, 1995 | 0.36 |
| Sep 7, 1995 | 0.36 |
| Jun 8, 1995 | 0.35 |
| Mar 7, 1995 | 0.35 |
| Nov 28, 1994 | 0.35 |
| Sep 6, 1994 | 0.35 |
| Jun 7, 1994 | 0.34 |
| Mar 8, 1994 | 0.34 |
| Nov 29, 1993 | 0.34 |
| Sep 7, 1993 | 0.34 |
| Jun 8, 1993 | 0.33 |
| Mar 9, 1993 | 0.33 |
| Nov 30, 1992 | 0.33 |
| Sep 1, 1992 | 0.33 |
| Jun 2, 1992 | 0.31 |
| Mar 10, 1992 | 0.31 |
| Nov 25, 1991 | 0.31 |
| Sep 3, 1991 | 0.31 |
| Jun 4, 1991 | 0.30 |
| Mar 5, 1991 | 0.30 |
| Dec 3, 1990 | 0.30 |
| Sep 4, 1990 | 0.30 |
| Jun 5, 1990 | 0.27 |
| Mar 6, 1990 | 0.27 |
| Dec 4, 1989 | 0.27 |
| Sep 5, 1989 | 0.27 |
| Jun 6, 1989 | 0.24 |
| Mar 7, 1989 | 0.24 |
| Dec 2, 1988 | 0.24 |
| Sep 6, 1988 | 0.24 |
| Aug 5, 1988 | 1.10 |
| Jun 7, 1988 | 0.22 |
| Mar 8, 1988 | 0.22 |
| Dec 1, 1987 | 0.22 |
| Sep 4, 1987 | 0.22 |
| Jun 5, 1987 | 0.19 |
| Mar 6, 1987 | 0.19 |
| Dec 2, 1986 | 0.19 |
| Sep 2, 1986 | 0.285 |
| Jun 3, 1986 | 0.26 |
| Mar 4, 1986 | 0.26 |
| Dec 3, 1985 | 0.26 |
| Sep 3, 1985 | 0.26 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 4, 1996 | 2:1 |
| Sep 30, 1986 | 3:2 |
| Sep 29, 1986 | 3:2 |
| May 21, 1980 | 2:1 |