Smith & Wesson Brands, Inc. SWBI
15.98 USD +0.38 (+2.41%)
Nov 11, 2026, 12:45 PM EST
15.54 Day range 16.17
8.16 52-week range 16.67
- YTD
- +61.87%
- 1 year
- +84.70%
5D chart
Chart tools
Signals (88)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 12:10 PM | 35 minutes ago |
| SMA: Bearish | Nov 11, 11:30 AM | 1 hour ago |
| MACD: Sell Signal | Nov 11, 11:10 AM | 1 hour ago |
| MACD: Buy Signal | Nov 11, 10:55 AM | 1 hour ago |
| SMA: Bullish | Nov 11, 10:45 AM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 10:40 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 10:35 AM | 2 hours ago |
| RSI: Overbought | Nov 11, 10:20 AM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 9:40 AM | 3 hours ago |
| RSI: Overbought | Nov 11, 9:40 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 9:35 AM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 3 hours ago |
| RSI: Overbought | Nov 10, 3:30 PM | 21 hours ago |
| RSI: Overbought | Nov 10, 2:30 PM | 22 hours ago |
| MACD: Buy Signal | Nov 10, 2:15 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 1:20 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 23 hours ago |
| RSI: Overbought | Nov 10, 12:50 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 1 day ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.09 | Bullish |
| EMA (5) | EMA | 15.21 | Bullish |
| SMA (10) | SMA | 14.32 | Bullish |
| EMA (10) | EMA | 14.73 | Bullish |
| SMA (20) | SMA | 14.29 | Bullish |
| EMA (20) | EMA | 14.42 | Bullish |
| SMA (21) | SMA | 14.29 | Bullish |
| EMA (21) | EMA | 14.41 | Bullish |
| SMA (25) | SMA | 14.27 | Bullish |
| EMA (25) | EMA | 14.35 | Bullish |
| SMA (30) | SMA | 14.32 | Bullish |
| EMA (30) | EMA | 14.30 | Bullish |
| SMA (50) | SMA | 13.98 | Bullish |
| EMA (50) | EMA | 14.21 | Bullish |
| SMA (63) | SMA | 13.90 | Bullish |
| EMA (63) | EMA | 14.20 | Bullish |
| SMA (75) | SMA | 14.00 | Bullish |
| EMA (75) | EMA | 14.19 | Bullish |
| SMA (100) | SMA | 14.31 | Bullish |
| EMA (100) | EMA | 14.15 | Bullish |
| SMA (125) | SMA | 14.45 | Bullish |
| EMA (125) | EMA | 14.06 | Bullish |
| SMA (150) | SMA | 14.53 | Bullish |
| EMA (150) | EMA | 13.93 | Bullish |
| SMA (200) | SMA | 14.14 | Bullish |
| EMA (200) | EMA | 13.65 | Bullish |
| VWAP (HLC/3) | VWAP | 11.40 | Bullish |
| ZZ (0.05) | ZigZag | 15.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.79 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.48 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.16 | Bullish |
| WMA (10) | Weighted Moving Average | 14.78 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.66 | Bullish |
| TRIMA (10) | Triangular Moving Average | 14.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.06 | Bullish |