Simplify Volatility Premium ETF SVOL
Set alert
15.66 USD +0.09 +0.58%
As of Nov 3, 2:52 PM ET
15.58 Day range 15.78
15.06 52-week range 18.03
- YTD
- -10.82%
- 1 year
- -11.68%
- Open
- 15.59
- Prev close
- 15.57
- Mkt cap
- 487.68M
- Vol
- 268.04K
- Avg vol
- 320.75K
- EPS
- 0.702718
- P/E
- 22.28
- Div yield
- 0.00%
More statistics
- Low
- 15.58
- High
- 15.78
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.59
- 200-d avg
- 22.18
MAX chart
Events in this range
- Sep 27, 2021Dividend: 0.256
- Oct 26, 2021Dividend: 0.349
- Nov 24, 2021Dividend: 0.294
- Dec 27, 2021Dividend: 0.356
- Jan 26, 2022Dividend: 0.391
- Feb 23, 2022Dividend: 0.341
- Mar 28, 2022Dividend: 0.366
- Apr 26, 2022Dividend: 0.326
- May 25, 2022Dividend: 0.32
- Jun 27, 2022Dividend: 0.32
- Jul 26, 2022Dividend: 0.32
- Aug 26, 2022Dividend: 0.32
- Sep 27, 2022Dividend: 0.32
- Oct 26, 2022Dividend: 0.32
- Nov 25, 2022Dividend: 0.32
- Dec 27, 2022Dividend: 0.349
- Jan 26, 2023Dividend: 0.32
- Feb 23, 2023Dividend: 0.32
- Mar 27, 2023Dividend: 0.32
- Apr 25, 2023Dividend: 0.32
- May 25, 2023Dividend: 0.32
- Jun 27, 2023Dividend: 0.32
- Jul 26, 2023Dividend: 0.3
- Aug 28, 2023Dividend: 0.3
- Sep 27, 2023Dividend: 0.3
- Oct 26, 2023Dividend: 0.3
- Nov 27, 2023Dividend: 0.3
- Dec 26, 2023Dividend: 0.30782
- Jan 26, 2024Dividend: 0.3
- Feb 26, 2024Dividend: 0.3
- Mar 25, 2024Dividend: 0.3
- Apr 25, 2024Dividend: 0.3
- May 24, 2024Dividend: 0.3
- Jun 25, 2024Dividend: 0.3
- Jul 26, 2024Dividend: 0.3
- Aug 27, 2024Dividend: 0.3
- Sep 25, 2024Dividend: 0.28
- Oct 28, 2024Dividend: 0.28
- Nov 25, 2024Dividend: 0.27
- Dec 23, 2024Dividend: 0.26
- Jan 28, 2025Dividend: 0.27
- Feb 25, 2025Dividend: 0.27
- Mar 26, 2025Dividend: 0.27
- Apr 25, 2025Dividend: 0.27
- May 27, 2025Dividend: 0.3
- Jun 25, 2025Dividend: 0.3
- Jul 28, 2025Dividend: 0.3
- Aug 26, 2025Dividend: 0.3
- Sep 25, 2025Dividend: 0.3
- Oct 28, 2025Dividend: 0.3
- Nov 21, 2025Dividend: 0.3
- Dec 23, 2025Dividend: 0.3
- Jan 27, 2026Dividend: 0.3
- Feb 24, 2026Dividend: 0.3
- Mar 26, 2026Dividend: 0.28
- Apr 27, 2026Dividend: 0.28
- May 26, 2026Dividend: 0.28
- Jun 25, 2026Dividend: 0.28
- Jul 28, 2026Dividend: 0.28
- Aug 26, 2026Dividend: 0.28
- Sep 25, 2026Dividend: 0.28
- Oct 27, 2026Dividend: 0.28
Signals (128)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
Newest 20 of 128.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 27, 2026 | 0.28 |
| Sep 25, 2026 | 0.28 |
| Aug 26, 2026 | 0.28 |
| Jul 28, 2026 | 0.28 |
| Jun 25, 2026 | 0.28 |
| May 26, 2026 | 0.28 |
| Apr 27, 2026 | 0.28 |
| Mar 26, 2026 | 0.28 |
| Feb 24, 2026 | 0.30 |
| Jan 27, 2026 | 0.30 |
| Dec 23, 2025 | 0.30 |
| Nov 21, 2025 | 0.30 |
| Oct 28, 2025 | 0.30 |
| Sep 25, 2025 | 0.30 |
| Aug 26, 2025 | 0.30 |
| Jul 28, 2025 | 0.30 |
| Jun 25, 2025 | 0.30 |
| May 27, 2025 | 0.30 |
| Apr 25, 2025 | 0.27 |
| Mar 26, 2025 | 0.27 |
| Feb 25, 2025 | 0.27 |
| Jan 28, 2025 | 0.27 |
| Dec 23, 2024 | 0.26 |
| Nov 25, 2024 | 0.27 |
| Oct 28, 2024 | 0.28 |
| Sep 25, 2024 | 0.28 |
| Aug 27, 2024 | 0.30 |
| Jul 26, 2024 | 0.30 |
| Jun 25, 2024 | 0.30 |
| May 24, 2024 | 0.30 |
| Apr 25, 2024 | 0.30 |
| Mar 25, 2024 | 0.30 |
| Feb 26, 2024 | 0.30 |
| Jan 26, 2024 | 0.30 |
| Dec 26, 2023 | 0.30782 |
| Nov 27, 2023 | 0.30 |
| Oct 26, 2023 | 0.30 |
| Sep 27, 2023 | 0.30 |
| Aug 28, 2023 | 0.30 |
| Jul 26, 2023 | 0.30 |
| Jun 27, 2023 | 0.32 |
| May 25, 2023 | 0.32 |
| Apr 25, 2023 | 0.32 |
| Mar 27, 2023 | 0.32 |
| Feb 23, 2023 | 0.32 |
| Jan 26, 2023 | 0.32 |
| Dec 27, 2022 | 0.349 |
| Nov 25, 2022 | 0.32 |
| Oct 26, 2022 | 0.32 |
| Sep 27, 2022 | 0.32 |
| Aug 26, 2022 | 0.32 |
| Jul 26, 2022 | 0.32 |
| Jun 27, 2022 | 0.32 |
| May 25, 2022 | 0.32 |
| Apr 26, 2022 | 0.326 |
| Mar 28, 2022 | 0.366 |
| Feb 23, 2022 | 0.341 |
| Jan 26, 2022 | 0.391 |
| Dec 27, 2021 | 0.356 |
| Nov 24, 2021 | 0.294 |
| Oct 26, 2021 | 0.349 |
| Sep 27, 2021 | 0.256 |
Stock splits
No splits on record
SVOL has no stock split history here.