iShares ESG 1-5 Year USD Corporate Bond ETF SUSB
Set alert
24.52 USD -0.01 -0.05%
At close · Nov 2
24.52 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
24.51 Day range 24.55
24.30 52-week range 25.39
- YTD
- -2.85%
- 1 year
- -3.04%
- Open
- 24.52
- Prev close
- 24.53
- Mkt cap
- 1.31B
- Vol
- 241.91K
- Avg vol
- 191.05K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.51
- High
- 24.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.56
- 200-d avg
- 24.92
- 1y target
- 0.00
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 3, 2025Dividend: 0.09454
- Dec 1, 2025Dividend: 0.094953
- Dec 19, 2025Dividend: 0.097314
- Feb 2, 2026Dividend: 0.09309
- Mar 2, 2026Dividend: 0.094072
- Apr 1, 2026Dividend: 0.096157
- May 1, 2026Dividend: 0.095677
- Jun 1, 2026Dividend: 0.084199
- Jul 1, 2026Dividend: 0.0925
- Aug 3, 2026Dividend: 0.09539
- Sep 1, 2026Dividend: 0.095677
- Oct 1, 2026Dividend: 0.096016
- Nov 2, 2026Dividend: 0.097237
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 20 hours ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Newest 20 of 44.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.