Suja Life, Inc. SUJA
Set alert
10.65 USD -0.10 -0.93%
At close · Oct 30
10.65 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
10.56 Day range 11.00
5.59 52-week range 18.48
- YTD
- -40.34%
- 1 year
- -40.34%
- Open
- 10.72
- Prev close
- 10.75
- Mkt cap
- 411.36M
- Vol
- 173.23K
- Avg vol
- 564.12K
- EPS
- -0.78
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.56
- High
- 11.00
1D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:13 PM | 2 days ago |
| RSI: Overbought | 2:13 PM | 2 days ago |
| MACD: Sell Signal | 2:11 PM | 2 days ago |
| RSI: Overbought | 2:00 PM | 2 days ago |
| MACD: Buy Signal | 1:57 PM | 2 days ago |
| SMA: Bullish | 1:55 PM | 2 days ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| MACD: Buy Signal | 1:48 PM | 2 days ago |
| MACD: Sell Signal | 1:38 PM | 2 days ago |
| SMA: Bullish | 1:28 PM | 2 days ago |
| SMA: Bullish | 1:28 PM | 2 days ago |
| RSI: Overbought | 1:28 PM | 2 days ago |
| MACD: Buy Signal | 1:18 PM | 2 days ago |
| MACD: Sell Signal | 1:12 PM | 2 days ago |
| RSI: Oversold | 1:12 PM | 2 days ago |
| MACD: Buy Signal | 12:56 PM | 2 days ago |
| RSI: Oversold | 12:51 PM | 2 days ago |
| SMA: Bearish | 12:37 PM | 2 days ago |
| SMA: Bearish | 12:37 PM | 2 days ago |
| RSI: Oversold | 12:37 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| RSI: Overbought | 12:22 PM | 2 days ago |
| SMA: Bullish | 12:21 PM | 2 days ago |
| MACD: Buy Signal | 12:21 PM | 2 days ago |
| MACD: Sell Signal | 12:17 PM | 2 days ago |
| SMA: Bearish | 12:16 PM | 2 days ago |
| SMA: Bullish | 12:05 PM | 2 days ago |
| MACD: Buy Signal | 11:59 AM | 2 days ago |
| SMA: Bearish | 11:48 AM | 2 days ago |
| MACD: Sell Signal | 11:48 AM | 2 days ago |
| RSI: Oversold | 11:48 AM | 2 days ago |
| SMA: Bullish | 11:47 AM | 2 days ago |
| RSI: Oversold | 11:37 AM | 2 days ago |
| MACD: Buy Signal | 11:32 AM | 2 days ago |
| RSI: Oversold | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:13 AM | 2 days ago |
| SMA: Bearish | 11:12 AM | 2 days ago |
| SMA: Bearish | 11:12 AM | 2 days ago |
| SMA: Bullish | 11:05 AM | 2 days ago |
| SMA: Bullish | 11:05 AM | 2 days ago |
| MACD: Buy Signal | 11:04 AM | 2 days ago |
| SMA: Bearish | 10:50 AM | 2 days ago |
| SMA: Bearish | 10:50 AM | 2 days ago |
| SMA: Bullish | 10:48 AM | 2 days ago |
| MACD: Sell Signal | 10:45 AM | 2 days ago |
| SMA: Bearish | 10:44 AM | 2 days ago |
| MACD: Buy Signal | 10:43 AM | 2 days ago |
| SMA: Bullish | 10:42 AM | 2 days ago |
| SMA: Bearish | 10:40 AM | 2 days ago |
| SMA: Bullish | 10:39 AM | 2 days ago |
| SMA: Bullish | 10:39 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| MACD: Sell Signal | 10:36 AM | 2 days ago |
| MACD: Buy Signal | 10:34 AM | 2 days ago |
| MACD: Sell Signal | 10:29 AM | 2 days ago |
| SMA: Bullish | 10:07 AM | 2 days ago |
| MACD: Buy Signal | 10:07 AM | 2 days ago |
| RSI: Overbought | 9:50 AM | 2 days ago |
Your note
Sign in to keep a note on SUJA — it syncs with the Stock Master app.