SU
Suncor Energy Inc.
40.14
+
1.10
2.82%
13 x 40.02
11 x 40.39
bid
ask
12 @ 04:00 PM
40.14+0.00 (0.00%)
Bearish
33
Bullish
77
sentiment
39.12
day range
40.39
27.59
52 week range
40.39
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.82
+0.25 (0.14%)
184.57
65 @ 06:40 PM
1 x 184.82
1 x 184.85
+
1.83
1.00%
GOOG
170.96
-0.62 (0.36%)
171.58
10 @ 06:39 PM
1 x 170.96
5 x 171.09
+
0.42
0.25%
AMZN
189.39
-0.11 (0.06%)
189.50
284 @ 06:39 PM
1 x 189.39
1 x 189.43
+
1.50
0.80%
MSFT
412.87
+0.55 (0.13%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.61
+0.15 (0.19%)
79.46
9 @ 04:00 PM
10 x 79.56
8 x 79.60
+
1.00
1.27%
NFLX
612.57
+0.48 (0.08%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.46
+0.49 (0.28%)
171.97
1 @ 06:40 PM
1 x 172.34
1 x 172.47
-
2.75
1.57%
NVDA
889.07
+1.60 (0.18%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.34
-0.05 (0.03%)
152.39
1 @ 06:40 PM
5 x 152.30
1 x 152.38
-
1.23
0.80%
MU
117.96
+0.15 (0.13%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.51
+0.34 (0.07%)
520.17
120 @ 06:40 PM
11 x 520.46
11 x 520.51
+
2.98
0.58%
TQQQ
58.94
+0.17 (0.29%)
58.77
300 @ 06:40 PM
10 x 58.91
33 x 58.93
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%