SU
Suncor Energy Inc.
39.69
+
0.28
0.71%
12 x 39.56
40 x 0.00
bid
ask
26 @ 07:00 AM
39.60-0.09 (0.23%)
Bearish
33
Bullish
77
sentiment
39.23
day range
39.73
27.59
52 week range
39.73
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.87
+0.37 (0.21%)
173.50
1 @ 07:30 AM
1 x 173.83
1 x 173.98
+
4.20
2.48%
GOOG
168.07
+0.17 (0.10%)
167.90
2 @ 07:29 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.21
+1.25 (0.69%)
180.96
2 @ 07:30 AM
1 x 182.14
2 x 182.33
+
1.34
0.75%
MSFT
401.61
-0.64 (0.16%)
402.25
1 @ 07:28 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.84
-0.57 (0.75%)
76.41
34 @ 07:29 AM
1 x 75.76
1 x 75.94
+
0.86
1.14%
NFLX
557.84
-1.65 (0.29%)
559.49
1 @ 07:28 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
190.46
-3.59 (1.85%)
194.05
2 @ 07:30 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
875.50
-2.07 (0.24%)
877.57
1 @ 07:29 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
161.30
+1.10 (0.69%)
160.20
2 @ 07:29 AM
1 x 160.17
3 x 160.26
+
2.80
1.78%
MU
114.39
+0.03 (0.03%)
114.36
3 @ 07:29 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.63
-0.43 (0.08%)
510.06
10 @ 07:27 AM
8 x 509.34
11 x 509.76
+
1.80
0.35%
TQQQ
55.68
-0.26 (0.46%)
55.94
13 @ 07:30 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%