SU
Suncor Energy Inc.
39.69
+
0.28
0.71%
12 x 39.56
40 x 0.00
bid
ask
26 @ 07:00 AM
39.60-0.09 (0.23%)
Bearish
33
Bullish
77
sentiment
39.23
day range
39.73
27.59
52 week range
39.73
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.09
+0.59 (0.34%)
173.50
1 @ 07:20 AM
1 x 174.06
1 x 174.12
+
4.20
2.48%
GOOG
168.22
+0.32 (0.19%)
167.90
2 @ 07:19 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.37
+1.41 (0.78%)
180.96
2 @ 07:19 AM
1 x 182.40
1 x 182.50
+
1.34
0.75%
MSFT
401.60
-0.65 (0.16%)
402.25
1 @ 07:20 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.90
-0.51 (0.67%)
76.41
18 @ 07:19 AM
1 x 75.85
1 x 75.94
+
0.86
1.14%
NFLX
558.48
-1.01 (0.18%)
559.49
1 @ 07:19 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
190.52
-3.53 (1.82%)
194.05
28 @ 07:19 AM
1 x 190.52
2 x 190.58
+
25.76
15.31%
NVDA
876.95
-0.62 (0.07%)
877.57
1 @ 07:20 AM
1 x 876.35
1 x 877.00
+
0.22
0.03%
AMD
161.45
+1.25 (0.78%)
160.20
50 @ 07:19 AM
1 x 161.32
1 x 161.54
+
2.80
1.78%
MU
114.74
+0.38 (0.33%)
114.36
3 @ 07:18 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.84
-0.22 (0.04%)
510.06
10 @ 07:17 AM
8 x 509.34
11 x 509.76
+
1.80
0.35%
TQQQ
55.77
-0.17 (0.30%)
55.94
100 @ 07:20 AM
5 x 55.76
49 x 55.78
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%