Strive Total Return Bond ETF STXT
Set alert
19.28 USD +0.01 +0.05%
At close · Nov 2
19.28 0.00 0.00%
After hours · Nov 2, 7:30 PM ET
19.21 Day range 19.34
18.91 52-week range 20.40
- YTD
- -4.08%
- 1 year
- -4.75%
- Open
- 19.21
- Prev close
- 19.27
- Mkt cap
- 114.64M
- Vol
- 12.79K
- Avg vol
- 16.52K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.21
- High
- 19.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 20.13
- 200-d avg
- 20.22
3M chart
Events in this range
- Aug 27, 2026Dividend: 0.0874645
- Sep 28, 2026Dividend: 0.0701282
- Oct 28, 2026Dividend: 0.073174
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 28, 2026 | 0.073174 |
| Sep 28, 2026 | 0.070128 |
| Aug 27, 2026 | 0.087465 |
| Jul 30, 2026 | 0.061536 |
| Jun 29, 2026 | 0.074219 |
| May 28, 2026 | 0.064825 |
| Apr 29, 2026 | 0.071542 |
| Mar 30, 2026 | 0.074547 |
| Feb 26, 2026 | 0.074884 |
| Jan 29, 2026 | 0.047155 |
| Dec 30, 2025 | 0.11855 |
| Nov 26, 2025 | 0.065644 |
| Oct 30, 2025 | 0.082084 |
| Sep 29, 2025 | 0.074241 |
| Aug 28, 2025 | 0.11233 |
| Jul 30, 2025 | 0.060041 |
| Jun 27, 2025 | 0.085144 |
| May 29, 2025 | 0.077592 |
| Apr 29, 2025 | 0.091079 |
| Mar 28, 2025 | 0.084263 |
| Feb 27, 2025 | 0.072516 |
| Jan 30, 2025 | 0.066887 |
| Dec 30, 2024 | 0.11217 |
| Nov 27, 2024 | 0.072075 |
| Oct 30, 2024 | 0.083631 |
| Sep 27, 2024 | 0.09362 |
| Aug 29, 2024 | 0.076048 |
| Jul 30, 2024 | 0.092372 |
| Jun 27, 2024 | 0.077607 |
| May 30, 2024 | 0.098221 |
| Apr 26, 2024 | 0.08377 |
| Mar 26, 2024 | 0.078112 |
| Feb 27, 2024 | 0.084118 |
| Jan 29, 2024 | 0.069388 |
| Dec 20, 2023 | 0.10071 |
| Nov 28, 2023 | 0.083505 |
| Oct 27, 2023 | 0.087789 |
| Sep 27, 2023 | 0.10097 |
Stock splits
No splits on record
STXT has no stock split history here.