STT
State Street Corporation
73.39
+
0.10
0.14%
10 x 72.92
8 x 73.39
bid
ask
9 @ 04:00 PM
73.39+0.00 (0.00%)
Bearish
2
Bullish
13
sentiment
73.03
day range
74.44
62.78
52 week range
79.90
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.64
+0.34 (0.20%)
169.30
1 @ 06:37 PM
1 x 169.58
1 x 169.66
-
0.59
0.35%
GOOG
173.06
-0.63 (0.36%)
173.69
1 @ 06:36 PM
1 x 172.85
3 x 173.25
+
15.74
9.97%
AMZN
179.79
+0.17 (0.09%)
179.62
4 @ 06:36 PM
1 x 179.73
3 x 179.80
+
5.95
3.43%
MSFT
406.26
-0.06 (0.01%)
406.32
1 @ 06:37 PM
1 x 406.31
3 x 406.40
+
7.28
1.82%
BABA
75.73
+0.18 (0.24%)
75.55
11 @ 04:02 PM
10 x 75.57
12 x 75.55
+
0.44
0.59%
NFLX
560.86
-0.37 (0.07%)
561.23
3 @ 04:00 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
169.00
+0.71 (0.42%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
880.60
+3.25 (0.37%)
877.35
1 @ 04:00 PM
1 x 830.99
1 x 878.16
+
51.03
6.18%
AMD
157.56
+0.16 (0.10%)
157.40
1 @ 06:37 PM
1 x 157.57
1 x 157.62
+
3.64
2.37%
MU
114.75
-0.09 (0.08%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.33
+0.07 (0.01%)
508.26
16 @ 04:00 PM
9 x 508.52
22 x 508.38
+
4.77
0.95%
TQQQ
55.28
+0.00 (0.00%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 943253.00
-
4640.00
0.76%