STT
State Street Corporation
72.49
-
1.50
2.03%
10 x 0.00
8 x 0.00
bid
ask
9 @ 06:39 AM
72.00-0.49 (0.68%)
Bearish
2
Bullish
13
sentiment
72.41
day range
73.75
62.78
52 week range
79.90
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.09
-0.24 (0.14%)
170.33
30 @ 07:09 AM
1 x 170.06
1 x 170.14
-
3.17
1.83%
GOOG
164.69
+0.05 (0.03%)
164.64
3 @ 07:08 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.70
+3.70 (2.11%)
175.00
25 @ 07:10 AM
1 x 178.68
1 x 178.77
-
5.96
3.29%
MSFT
390.61
+1.28 (0.33%)
389.33
1 @ 07:09 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.79
-0.06 (0.08%)
74.85
16 @ 07:04 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
547.51
-3.13 (0.57%)
550.64
1 @ 07:04 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
179.20
-4.08 (2.23%)
183.28
2 @ 07:10 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
848.09
-15.93 (1.84%)
864.02
2 @ 07:10 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.04
-10.34 (6.53%)
158.38
8 @ 07:10 AM
1 x 148.03
1 x 148.10
-
1.82
1.14%
MU
111.17
-1.79 (1.58%)
112.96
5 @ 07:09 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.35
-1.63 (0.32%)
501.98
25 @ 07:09 AM
31 x 499.55
18 x 0.00
-
8.08
1.58%
TQQQ
51.82
-0.91 (1.74%)
52.73
5 @ 07:10 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 06:39 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%