STT
State Street Corporation
73.37
+
0.33
0.45%
8 x 0.00
8 x 0.00
bid
ask
8 @ 04:00 PM
73.37+0.00 (0.00%)
Bearish
2
Bullish
13
sentiment
73.13
day range
74.02
62.78
52 week range
79.90
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.90
-0.10 (0.06%)
165.00
5 @ 05:44 PM
1 x 164.84
1 x 164.89
-
2.04
1.22%
GOOG
155.06
-0.66 (0.42%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.32
-0.31 (0.18%)
174.63
1 @ 05:44 PM
1 x 174.20
1 x 174.25
-
4.59
2.56%
MSFT
397.50
-1.62 (0.41%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
69.02
-0.05 (0.07%)
69.07
15 @ 05:43 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
553.70
-1.34 (0.24%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.83
-0.22 (0.15%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
760.50
-1.50 (0.20%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
145.80
-0.84 (0.57%)
146.64
1 @ 05:44 PM
1 x 145.77
1 x 145.85
-
8.44
5.44%
MU
106.18
-0.59 (0.55%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
494.86
-0.30 (0.06%)
495.16
10 @ 04:00 PM
9 x 495.18
10 x 495.00
-
4.36
0.87%
TQQQ
49.33
-0.15 (0.30%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%