SSR Mining Inc. SSRM.TO
Set alert
37.01 CAD -2.54 -6.42%
As of Oct 30, 4:00 PM ET
36.18 Day range 37.82
25.83 52-week range 54.50
- YTD
- +23.00%
- 1 year
- +15.22%
- Open
- 37.81
- Prev close
- 39.55
- Mkt cap
- 7.68B
- Vol
- 398.14K
- Avg vol
- 419.36K
- EPS
- 4.12
- P/E
- 8.98
- Div yield
- 0.00%
More statistics
- Low
- 36.18
- High
- 37.82
- Forward P/E
- 7.52
- Beta
- 0.97
- Short ratio
- 3.51
- Inst. own
- 80.15%
- Dividend
- 0.04
- Ex-div date
- Aug 13, 2026
- 50-d avg
- 48.45
- 200-d avg
- 42.06
- 1y target
- 57.96
MAX chart
Events in this range
- Nov 12, 2021Dividend: 0.05
- Mar 4, 2022Dividend: 0.07
- Jul 1, 2026Rating: UBS · Buy → Buy
- Jul 9, 2026Rating: B of A Securities · Buy → Buy
- Jul 9, 2026Rating: RBC Capital · Outperform → Outperform
- Sep 16, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 5, 2026Rating: CIBC · Outperformer → Outperformer
- Oct 14, 2026Rating: UBS · Buy → Buy
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Aug 12, 2025 | 1 year ago |
| RSI: Overbought | Aug 12, 2025 | 1 year ago |
| SMA: Bullish | Aug 5, 2025 | 1 year ago |
| SMA: Bearish | Jul 29, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 8, 2025 | 1 year ago |
| RSI: Overbought | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 9, 2025 | 1 year ago |
| SMA: Bearish | Apr 25, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 25, 2025 | 1 year ago |
| SMA: Bullish | Apr 17, 2025 | 1 year ago |
| SMA: Bearish | Apr 3, 2025 | 1 year ago |
| RSI: Overbought | Jan 30, 2025 | 1 year ago |
| SMA: Bullish | Nov 19, 2024 | 1 year ago |
| SMA: Bearish | Nov 12, 2024 | 1 year ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Aug 2, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| RSI: Oversold | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 26, 2024 | 2 years ago |
| SMA: Bullish | Apr 12, 2024 | 2 years ago |
| RSI: Oversold | Feb 8, 2024 | 2 years ago |
| RSI: Oversold | Jan 18, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 27, 2023 | 3 years ago |
| SMA: Bearish | Sep 27, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 27, 2023 | 3 years ago |
| SMA: Bullish | Sep 13, 2023 | 3 years ago |
| SMA: Bearish | Sep 6, 2023 | 3 years ago |
| SMA: Bullish | Aug 23, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 16, 2023 | 3 years ago |
| SMA: Bullish | Jul 19, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 7, 2023 | 3 years ago |
| SMA: Bearish | May 31, 2023 | 3 years ago |
| SMA: Bearish | May 24, 2023 | 3 years ago |
| SMA: Bullish | May 3, 2023 | 3 years ago |
| SMA: Bearish | Apr 26, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 12, 2023 | 3 years ago |
| SMA: Bullish | Mar 29, 2023 | 3 years ago |
| SMA: Bullish | Mar 29, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 22, 2023 | 3 years ago |
| SMA: Bearish | Feb 15, 2023 | 3 years ago |
| SMA: Bearish | Feb 8, 2023 | 3 years ago |
| SMA: Bullish | Dec 7, 2022 | 3 years ago |
| SMA: Bullish | Nov 16, 2022 | 3 years ago |
| SMA: Bearish | Nov 9, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 4, 2022 | 4 years ago |
| SMA: Bearish | Jun 14, 2022 | 4 years ago |
| SMA: Bearish | May 10, 2022 | 4 years ago |
| RSI: Overbought | Apr 12, 2022 | 4 years ago |
| SMA: Bullish | Feb 8, 2022 | 4 years ago |
Your note
Sign in to keep a note on SSRM.TO — it syncs with the Stock Master app.