Leverage Shares 2X Short SPCX Daily ETF SSPC
Set alert
8.89 USD -0.76 -7.83%
As of Nov 3, 12:27 PM ET
8.75 Day range 9.48
6.00 52-week range 24.66
- YTD
- -2.90%
- 1 year
- -2.90%
- Open
- 9.48
- Prev close
- 9.64
- Mkt cap
- 79.58M
- Vol
- 6.57M
- Avg vol
- 17.00M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.75
- High
- 9.48
5D chart
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 11:35 AM | 52 minutes ago |
| MACD: Buy Signal | Nov 3, 11:05 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 11:00 AM | 1 hour ago |
| RSI: Oversold | Nov 3, 10:25 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 9:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 9:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:35 PM | 20 hours ago |
| RSI: Overbought | Nov 2, 3:35 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 3:00 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 21 hours ago |
| RSI: Overbought | Nov 2, 2:45 PM | 21 hours ago |
| RSI: Overbought | Nov 2, 2:15 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:55 AM | 1 day ago |
Newest 20 of 92.
Sign in to manage your SSPC alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.