ProShares Ultra S&P500 SSO
Set alert
67.02 USD -0.65 -0.96%
At close
66.94 -0.08 -0.12%
Pre-market · Nov 3, 6:01 AM ET
66.95 Day range 69.12
48.63 52-week range 72.80
- YTD
- +15.71%
- 1 year
- +14.80%
- Open
- 68.33
- Prev close
- 67.67
- Mkt cap
- 8.37B
- Vol
- 6.08M
- Avg vol
- 3.28M
- EPS
- 2.86
- P/E
- 23.39
- Div yield
- 0.00%
More statistics
- Low
- 66.95
- High
- 69.12
- Forward P/E
- 84.84
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 70.20
- 200-d avg
- 64.50
- 1y target
- 0.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 23, 2021Dividend: 0.10434
- Jan 13, 2022Split: 2 for 1
- Mar 23, 2022Dividend: 0.040241
- Dec 22, 2022Dividend: 0.18146
- Dec 20, 2023Dividend: 0.11814
- Mar 20, 2024Dividend: 0.17773
- Jun 26, 2024Dividend: 0.19117
- Sep 25, 2024Dividend: 0.17452
- Dec 23, 2024Dividend: 0.24464
- Mar 26, 2025Dividend: 0.16561
- Jun 25, 2025Dividend: 0.20523
- Sep 24, 2025Dividend: 0.18755
- Nov 20, 2025Split: 2 for 1
- Dec 24, 2025Dividend: 0.11613
- Mar 25, 2026Dividend: 0.11381
- Jun 24, 2026Dividend: 0.12828
- Sep 23, 2026Dividend: 0.11787
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 82.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.