SS&C Technologies Holdings, Inc. SSNC
Set alert
81.36 USD -0.19 -0.23%
As of Nov 3, 2:14 PM ET
80.21 Day range 82.14
61.40 52-week range 89.93
- YTD
- -6.93%
- 1 year
- -4.00%
- Open
- 81.00
- Prev close
- 81.55
- Mkt cap
- 19.09B
- Vol
- 486.49K
- Avg vol
- 1.54M
- EPS
- 3.47
- P/E
- 23.45
- Div yield
- 1.49%
More statistics
- Low
- 80.21
- High
- 82.14
- Forward P/E
- 10.55
- Beta
- 1.04
- Short ratio
- 3.41
- Inst. own
- 89.15%
- Dividend
- 1.20
- Ex-div date
- Aug 31, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 81.37
- 200-d avg
- 74.21
- 1y target
- 98.56
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (36)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 9:40 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 9:40 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:10 PM | 1 day ago |
| RSI: Overbought | Nov 2, 10:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 4:00 PM | 4 days ago |
Newest 20 of 36.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.