Sunshine Silver Mining & Refining Company SSMR
Set alert
11.11 USD +0.03 +0.27%
As of Nov 3, 12:01 PM ET
10.63 Day range 11.17
10.63 52-week range 19.61
- YTD
- -35.22%
- 1 year
- -35.22%
- Open
- 11.09
- Prev close
- 11.08
- Mkt cap
- 1.60B
- Vol
- 226.47K
- Avg vol
- 537.45K
- EPS
- -0.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.63
- High
- 11.17
- Forward P/E
- -39.54
- Beta
- 0.00
- Short ratio
- 5.71
- Inst. own
- 93.78%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 11, 2026
- 50-d avg
- 15.48
- 200-d avg
- 14.98
- 1y target
- 19.17
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 10:00 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 10:00 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 9:55 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 9:45 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 9:45 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 23 hours ago |
Newest 20 of 91.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.