Strata Critical Medical, Inc. SRTA
Set alert
4.28 USD -0.16 -3.60%
At close · Nov 2
4.18 -0.10 -2.34%
After hours · Nov 2, 4:00 PM ET
4.22 Day range 4.52
3.95 52-week range 6.50
- YTD
- -11.02%
- 1 year
- -14.91%
- Open
- 4.46
- Prev close
- 4.44
- Mkt cap
- 378.64M
- Vol
- 2.26M
- Avg vol
- 920.12K
- EPS
- -0.28
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.22
- High
- 4.52
1Y chart
Price, volume, indicators and comparisons
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
Newest 20 of 52.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.