Sempra SRE
78.98 USD +0.76 (+0.97%)
At closeNov 12, 2026, 4:23 PM EST
78.98 0.00 0.00%
After hours · Nov 12, 4:23 PM ET
78.37 Day range 79.60
76.21 52-week range 101.04
- YTD
- -10.54%
- 1 year
- -14.59%
5D chart
Chart tools
Signals (159)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 3:20 PM | 4 hours ago |
| SMA: Bearish | Nov 12, 3:20 PM | 4 hours ago |
| SMA: Bullish | Nov 12, 3:15 PM | 4 hours ago |
| SMA: Bullish | Nov 12, 3:15 PM | 4 hours ago |
| SMA: Bearish | Nov 12, 2:40 PM | 5 hours ago |
| SMA: Bullish | Nov 12, 2:35 PM | 5 hours ago |
| SMA: Bearish | Nov 12, 2:30 PM | 5 hours ago |
| SMA: Bearish | Nov 12, 2:25 PM | 5 hours ago |
| MACD: Sell Signal | Nov 12, 2:25 PM | 5 hours ago |
| MACD: Buy Signal | Nov 12, 2:05 PM | 5 hours ago |
| SMA: Bullish | Nov 12, 1:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 12, 12:35 PM | 7 hours ago |
| SMA: Bearish | Nov 12, 12:30 PM | 7 hours ago |
| RSI: Overbought | Nov 12, 12:05 PM | 7 hours ago |
| MACD: Buy Signal | Nov 12, 11:30 AM | 8 hours ago |
| SMA: Bullish | Nov 12, 11:15 AM | 8 hours ago |
| SMA: Bullish | Nov 12, 10:55 AM | 9 hours ago |
| SMA: Bearish | Nov 12, 10:50 AM | 9 hours ago |
| MACD: Sell Signal | Nov 12, 10:50 AM | 9 hours ago |
| SMA: Bearish | Nov 12, 10:40 AM | 9 hours ago |
Newest 20 of 159.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 78.50 | Bullish |
| EMA (5) | EMA | 79.18 | Bearish |
| SMA (10) | SMA | 81.26 | Bearish |
| EMA (10) | EMA | 80.41 | Bearish |
| SMA (20) | SMA | 82.64 | Bearish |
| EMA (20) | EMA | 81.41 | Bearish |
| SMA (21) | SMA | 82.60 | Bearish |
| EMA (21) | EMA | 81.45 | Bearish |
| SMA (25) | SMA | 82.49 | Bearish |
| EMA (25) | EMA | 81.60 | Bearish |
| SMA (30) | SMA | 81.95 | Bearish |
| EMA (30) | EMA | 81.76 | Bearish |
| SMA (50) | SMA | 81.65 | Bearish |
| EMA (50) | EMA | 82.48 | Bearish |
| SMA (63) | SMA | 82.28 | Bearish |
| EMA (63) | EMA | 83.04 | Bearish |
| SMA (75) | SMA | 82.91 | Bearish |
| EMA (75) | EMA | 83.56 | Bearish |
| SMA (100) | SMA | 85.38 | Bearish |
| EMA (100) | EMA | 84.53 | Bearish |
| SMA (125) | SMA | 86.47 | Bearish |
| EMA (125) | EMA | 85.30 | Bearish |
| SMA (150) | SMA | 87.65 | Bearish |
| EMA (150) | EMA | 85.85 | Bearish |
| SMA (200) | SMA | 89.15 | Bearish |
| EMA (200) | EMA | 86.45 | Bearish |
| VWAP (HLC/3) | VWAP | 84.07 | Bearish |
| ZZ (0.05) | ZigZag | 78.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 77.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 82.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 80.37 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 79.83 | Bearish |
| WMA (10) | Weighted Moving Average | 79.75 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 77.65 | Bullish |
| TRIMA (10) | Triangular Moving Average | 80.71 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 82.59 | Bearish |