SPY
SPDR S&P 500 ETF Trust
515.17
+
3.88
0.76%
3 x 515.16
4 x 515.17
bid
ask
02:18 PM
timesize
Bearish
750
Bullish
1098
sentiment
513.30
day range
515.26
408.87
52 week range
524.61
^DJI
Dow Jones Industrial Average
38827.80
02:18 PM
+
152.10
0.39%
^IXIC
NASDAQ Composite
16289.90
02:18 PM
+
133.60
0.83%
^GSPC
S&P 500
5166.09
02:18 PM
+
38.30
0.75%
AAPL
Apple Inc.
180.78
02:18 PM
1 x 180.53
1 x 180.82
-
2.60
1.42%
GOOG
Alphabet Inc.
169.07
02:19 PM
1 x 168.96
1 x 169.18
+
0.08
0.05%
AMZN
Amazon.com, Inc.
187.04
02:18 PM
1 x 186.74
1 x 187.26
+
0.83
0.45%
MSFT
Microsoft Corporation
411.83
02:18 PM
1 x 411.81
1 x 411.84
+
5.17
1.27%
BABA
Alibaba Group Holding Limited
81.66
02:18 PM
8 x 81.58
9 x 81.61
+
0.33
0.41%
NFLX
Netflix, Inc.
593.84
02:18 PM
2 x 593.78
1 x 594.47
+
14.50
2.50%
TSLA
Tesla, Inc.
184.93
02:18 PM
1 x 184.93
1 x 184.94
+
3.74
2.07%
NVDA
NVIDIA Corporation
917.95
02:18 PM
1 x 917.81
1 x 917.95
+
30.06
3.39%
AMD
Advanced Micro Devices, Inc.
154.66
02:19 PM
2 x 154.45
2 x 154.82
+
4.06
2.69%
MU
Micron Technology, Inc.
119.67
02:18 PM
1 x 119.66
2 x 119.68
+
4.97
4.33%
SPY
SPDR S&P 500 ETF Trust
515.17
02:18 PM
3 x 515.16
4 x 515.17
+
3.88
0.76%
TQQQ
ProShares UltraPro QQQ
57.96
02:18 PM
62 x 57.96
51 x 57.97
+
1.26
2.22%
BRK-A
Berkshire Hathaway Inc.
606740.00
02:18 PM
29 x 605427.00
10 x 605835.00
+
3740.00
0.62%
BYRN
Byrna Technologies Inc.
13.90
02:19 PM
3 x 13.80
1 x 13.95
+
0.22
1.64%