SPY
SPDR S&P 500 ETF Trust
499.72
+
4.56
0.92%
12 x 0.00
22 x 0.00
bid
ask
17 @ 07:51 AM
500.52+0.80 (0.16%)
Bearish
744
Bullish
1095
sentiment
495.43
day range
502.38
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.55
-0.29 (0.17%)
165.84
2 @ 07:51 AM
1 x 165.52
1 x 165.61
+
0.84
0.51%
GOOG
157.95
+0.00 (0.00%)
157.95
2 @ 07:50 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
178.05
+0.82 (0.46%)
177.23
1 @ 07:50 AM
1 x 177.14
1 x 177.25
+
2.60
1.49%
MSFT
402.65
+1.69 (0.42%)
400.96
1 @ 07:51 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.33
+0.65 (0.92%)
70.68
200 @ 07:51 AM
1 x 71.34
1 x 71.40
+
1.61
2.33%
NFLX
555.01
+0.41 (0.07%)
554.60
1 @ 07:51 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.31
+0.26 (0.18%)
142.05
2 @ 07:52 AM
2 x 141.97
2 x 142.04
-
5.00
3.40%
NVDA
807.18
+12.00 (1.51%)
795.18
1 @ 07:52 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
151.89
+3.25 (2.19%)
148.64
5 @ 07:52 AM
1 x 151.80
2 x 151.99
+
2.00
1.36%
MU
109.95
+0.83 (0.76%)
109.12
2 @ 07:51 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
500.52
+0.80 (0.16%)
499.72
17 @ 07:51 AM
12 x 0.00
22 x 0.00
+
4.56
0.92%
TQQQ
51.28
+0.36 (0.71%)
50.92
5 @ 07:52 AM
5 x 50.74
5 x 51.09
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%