SPY
SPDR S&P 500 ETF Trust
549.01
+
3.67
0.67%
10 x 0.00
8 x 0.00
bid
ask
9 @ 04:48 AM
549.40+0.39 (0.07%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
543.65
day range
549.01
409.21
52 week range
550.28
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.69
-0.58 (0.26%)
220.27
1 @ 04:56 AM
1 x 220.23
1 x 220.30
+
3.52
1.62%
GOOG
187.13
+0.52 (0.28%)
186.61
10 @ 04:58 AM
1 x 187.07
1 x 187.17
+
2.12
1.15%
AMZN
200.80
+0.80 (0.40%)
200.00
1 @ 04:57 AM
1 x 199.99
1 x 200.04
+
2.80
1.42%
MSFT
459.24
-0.04 (0.01%)
459.28
2 @ 04:56 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.15
+0.47 (0.64%)
73.68
13 @ 04:58 AM
12 x 74.01
13 x 0.00
+
1.50
2.08%
NFLX
681.28
+1.70 (0.25%)
679.58
1 @ 04:50 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
238.27
+7.01 (3.03%)
231.26
100 @ 04:57 AM
1 x 238.23
1 x 238.37
+
21.40
10.20%
NVDA
121.11
-1.56 (1.27%)
122.67
100 @ 04:58 AM
1 x 121.12
8 x 121.20
-
1.63
1.31%
AMD
164.92
+0.61 (0.37%)
164.31
2 @ 04:56 AM
2 x 164.24
2 x 164.34
+
6.62
4.20%
MU
132.93
+0.34 (0.26%)
132.59
3 @ 04:57 AM
1 x 132.86
1 x 132.99
+
1.07
0.81%
SPY
549.40
+0.39 (0.07%)
549.01
9 @ 04:48 AM
10 x 0.00
8 x 0.00
+
3.67
0.67%
TQQQ
77.59
+0.26 (0.34%)
77.33
50 @ 04:58 AM
20 x 77.57
4 x 77.59
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%