SPY
SPDR S&P 500 ETF Trust
563.00
-
0.07
0.01%
12 x 565.88
9 x 565.94
bid
ask
03:12 PM
timesize
Bearish
765
Bullish
1129
sentiment
561.35
day range
568.69
409.21
52 week range
568.69
^DJI
Dow Jones Industrial Average
41623.40
03:12 PM
+
17.20
0.04%
^IXIC
NASDAQ Composite
17628.40
03:12 PM
+
0.30
0.00%
^GSPC
S&P 500
5635.93
03:12 PM
+
1.35
0.02%
AAPL
Apple Inc.
219.45
03:11 PM
1 x 219.40
1 x 219.54
+
2.66
1.23%
GOOG
Alphabet Inc.
160.56
03:12 PM
4 x 160.31
5 x 160.66
+
0.28
0.17%
AMZN
Amazon.com, Inc.
186.55
03:12 PM
3 x 186.48
3 x 186.73
-
0.33
0.18%
MSFT
Microsoft Corporation
432.88
03:12 PM
1 x 432.62
4 x 433.13
-
2.27
0.52%
BABA
Alibaba Group Holding Limited
84.53
03:11 PM
9 x 84.75
10 x 84.78
-
0.17
0.20%
NFLX
Netflix, Inc.
691.00
03:12 PM
1 x 690.02
1 x 691.82
-
15.91
2.25%
TSLA
Tesla, Inc.
229.40
03:12 PM
2 x 229.03
3 x 229.80
+
1.53
0.67%
NVDA
NVIDIA Corporation
114.15
03:12 PM
1 x 114.15
1 x 114.26
-
1.44
1.25%
AMD
Advanced Micro Devices, Inc.
148.88
03:11 PM
2 x 148.81
3 x 149.00
-
1.94
1.29%
MU
Micron Technology, Inc.
87.30
03:12 PM
1 x 83.52
1 x 92.51
-
1.43
1.61%
SPY
SPDR S&P 500 ETF Trust
563.00
03:12 PM
12 x 565.88
9 x 565.94
-
0.07
0.01%
TQQQ
ProShares UltraPro QQQ
66.19
03:12 PM
5 x 66.22
5 x 66.26
-
0.30
0.46%
BRK-A
Berkshire Hathaway Inc.
686685.00
03:11 PM
10 x 686075.00
11 x 686794.00
+
1435.00
0.21%