SPY
SPDR S&P 500 ETF Trust
561.92
-
0.92
0.16%
11 x 562.54
8 x 562.56
bid
ask
03:05 PM
timesize
Bearish
765
Bullish
1127
sentiment
560.80
day range
566.58
409.21
52 week range
566.58
^DJI
Dow Jones Industrial Average
41558.20
03:20 PM
-
63.90
0.15%
^IXIC
NASDAQ Composite
17603.00
03:31 PM
+
10.90
0.06%
^GSPC
S&P 500
5624.85
03:21 PM
-
8.24
0.15%
AAPL
Apple Inc.
216.33
03:26 PM
1 x 215.53
1 x 215.68
+
0.01
0.00%
GOOG
Alphabet Inc.
159.82
03:21 PM
10 x 159.40
5 x 159.72
+
0.83
0.52%
AMZN
Amazon.com, Inc.
186.65
03:27 PM
4 x 186.45
2 x 186.75
+
1.76
0.95%
MSFT
Microsoft Corporation
434.56
03:39 PM
1 x 434.25
1 x 434.55
+
3.22
0.75%
BABA
Alibaba Group Holding Limited
84.86
03:29 PM
14 x 84.86
13 x 84.89
+
1.26
1.50%
NFLX
Netflix, Inc.
703.24
03:05 PM
1 x 701.96
1 x 704.15
+
6.74
0.97%
TSLA
Tesla, Inc.
227.78
03:20 PM
1 x 227.01
4 x 227.49
+
1.00
0.44%
NVDA
NVIDIA Corporation
115.46
03:05 PM
1 x 114.84
1 x 115.25
-
1.32
1.13%
AMD
Advanced Micro Devices, Inc.
149.97
03:27 PM
5 x 149.83
5 x 149.97
-
2.11
1.39%
MU
Micron Technology, Inc.
88.61
03:39 PM
1 x 88.31
1 x 88.45
+
1.43
1.64%
SPY
SPDR S&P 500 ETF Trust
561.92
03:05 PM
11 x 562.54
8 x 562.56
-
0.92
0.16%
TQQQ
ProShares UltraPro QQQ
66.21
03:20 PM
12 x 65.98
5 x 66.00
-
0.24
0.36%
BRK-A
Berkshire Hathaway Inc.
683383.00
03:29 PM
10 x 683004.00
11 x 683607.00
+
5652.00
0.83%