SPY
SPDR S&P 500 ETF Trust
562.84
+
0.83
0.15%
6 x 564.09
4 x 564.19
bid
ask
1 @ 04:11 AM
564.15+1.31 (0.23%)
Bearish
764
Bullish
1126
sentiment
559.90
day range
563.10
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.82
+0.50 (0.23%)
216.32
4 @ 04:09 AM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
159.81
+0.82 (0.52%)
158.99
10 @ 04:10 AM
1 x 159.69
1 x 159.86
+
0.62
0.39%
AMZN
185.40
+0.51 (0.28%)
184.89
3 @ 04:10 AM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
437.07
+5.73 (1.33%)
431.34
100 @ 04:10 AM
1 x 436.80
2 x 437.22
+
0.75
0.17%
BABA
84.92
+1.32 (1.58%)
83.60
12 @ 04:10 AM
11 x 0.00
12 x 0.00
-
1.09
1.29%
NFLX
696.50
+0.00 (0.00%)
696.50
3 @ 04:00 PM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
228.44
+1.66 (0.73%)
226.78
3 @ 04:10 AM
2 x 228.11
1 x 228.49
-
3.51
1.52%
NVDA
117.22
+0.44 (0.38%)
116.78
100 @ 04:10 AM
6 x 117.21
3 x 117.24
-
2.32
1.95%
AMD
152.60
+0.52 (0.34%)
152.08
2 @ 04:10 AM
2 x 152.06
2 x 152.12
-
0.23
0.15%
MU
87.84
+0.66 (0.76%)
87.18
8 @ 04:10 AM
1 x 87.70
1 x 88.00
-
4.04
4.43%
SPY
564.15
+1.31 (0.23%)
562.84
1 @ 04:11 AM
6 x 564.09
4 x 564.19
+
0.83
0.15%
TQQQ
67.20
+0.75 (1.13%)
66.45
4 @ 04:11 AM
5 x 67.19
15 x 67.21
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
+
5981.00
0.89%