SPY
SPDR S&P 500 ETF Trust
549.61
-
1.34
0.24%
9 x 0.00
18 x 0.00
bid
ask
14 @ 07:00 AM
546.15-3.46 (0.63%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
547.10
day range
553.80
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.00
-1.38 (0.62%)
222.38
1 @ 06:57 AM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
157.43
-1.17 (0.74%)
158.60
3 @ 06:57 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
175.32
-2.57 (1.44%)
177.89
2 @ 07:00 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
404.35
-4.04 (0.99%)
408.39
1 @ 07:00 AM
1 x 408.22
1 x 408.39
-
0.51
0.12%
BABA
81.90
-0.53 (0.64%)
82.43
11 @ 06:58 AM
12 x 0.00
9 x 81.89
-
0.04
0.05%
NFLX
678.80
-4.82 (0.71%)
683.62
1 @ 07:00 AM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
227.70
-2.47 (1.07%)
230.17
2 @ 07:00 AM
1 x 229.94
2 x 234.00
+
10.76
4.90%
NVDA
105.43
-1.78 (1.66%)
107.21
3 @ 07:00 AM
5 x 106.98
1 x 107.17
+
1.00
0.94%
AMD
138.04
-1.40 (1.00%)
139.44
2 @ 07:00 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
88.00
-1.39 (1.55%)
89.39
5 @ 07:00 AM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
546.15
-3.46 (0.63%)
549.61
14 @ 07:00 AM
9 x 0.00
18 x 0.00
-
1.34
0.24%
TQQQ
59.84
-2.18 (3.52%)
62.02
65 @ 07:00 AM
23 x 61.98
107 x 62.25
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 500088.00
11 x 943038.00
-
19618.00
2.74%