SPY
SPDR S&P 500 ETF Trust
567.80
-
5.18
0.90%
8 x 0.00
11 x 567.92
bid
ask
10 @ 08:00 AM
570.09+2.29 (0.40%)
Bearish
764
Bullish
1131
sentiment
566.63
day range
571.96
409.21
52 week range
574.71
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.01
+1.32 (0.60%)
221.69
1 @ 08:00 AM
1 x 223.15
1 x 223.24
-
5.11
2.25%
GOOG
165.02
+0.63 (0.38%)
164.39
2 @ 08:00 AM
2 x 164.33
2 x 164.48
-
4.17
2.47%
AMZN
180.90
+0.10 (0.06%)
180.80
1 @ 08:00 AM
1 x 181.92
1 x 182.00
-
5.71
3.06%
MSFT
413.94
+4.40 (1.07%)
409.54
1 @ 08:00 AM
1 x 409.10
1 x 409.39
-
6.52
1.57%
BABA
107.17
-10.35 (8.81%)
117.52
1 @ 08:00 AM
1 x 110.30
1 x 110.40
+
2.99
2.61%
NFLX
703.00
+1.08 (0.15%)
701.92
1 @ 08:00 AM
1 x 701.49
1 x 701.96
-
17.78
2.47%
TSLA
243.08
+2.25 (0.93%)
240.83
1 @ 08:00 AM
1 x 240.50
1 x 240.84
-
9.25
3.70%
NVDA
129.34
+1.62 (1.27%)
127.72
2 @ 08:00 AM
2 x 127.64
1 x 127.73
+
2.80
2.24%
AMD
170.32
-0.65 (0.38%)
170.97
1 @ 08:00 AM
12 x 172.04
2 x 172.26
+
0.07
0.04%
MU
102.72
-0.19 (0.18%)
102.91
4 @ 08:00 AM
4 x 102.95
4 x 103.01
+
0.77
0.76%
SPY
570.09
+2.29 (0.40%)
567.80
10 @ 08:00 AM
8 x 0.00
11 x 567.92
-
5.18
0.90%
TQQQ
70.46
+0.86 (1.23%)
69.60
58 @ 08:00 AM
94 x 69.36
21 x 69.58
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 696680.00
-
13839.00
1.99%