SPY
SPDR S&P 500 ETF Trust
544.26
-
2.11
0.39%
12 x 544.24
1 x 544.25
bid
ask
03:56 PM
timesize
Bearish
755
Bullish
1103
sentiment
542.95
day range
550.28
409.21
52 week range
550.28
^DJI
Dow Jones Industrial Average
39114.60
03:56 PM
-
49.50
0.13%
^IXIC
NASDAQ Composite
17764.70
03:56 PM
-
94.00
0.53%
^GSPC
S&P 500
5465.27
03:56 PM
-
17.60
0.32%
AAPL
Apple Inc.
210.90
03:56 PM
1 x 211.46
1 x 210.99
-
3.20
1.49%
GOOG
Alphabet Inc.
183.41
03:57 PM
1 x 176.44
1 x 183.46
-
3.46
1.85%
AMZN
Amazon.com, Inc.
193.08
03:57 PM
1 x 192.93
1 x 193.06
-
4.77
2.41%
MSFT
Microsoft Corporation
449.33
03:57 PM
10 x 447.15
1 x 449.53
-
3.52
0.78%
BABA
Alibaba Group Holding Limited
71.94
03:57 PM
8 x 72.08
11 x 72.12
-
0.43
0.59%
NFLX
Netflix, Inc.
675.39
03:57 PM
1 x 644.10
6 x 676.25
-
8.95
1.31%
TSLA
Tesla, Inc.
197.91
03:56 PM
6 x 197.89
44 x 197.92
+
0.50
0.25%
NVDA
NVIDIA Corporation
123.66
03:57 PM
1 x 123.65
1 x 123.85
-
0.33
0.27%
AMD
Advanced Micro Devices, Inc.
162.59
03:57 PM
1 x 162.48
2 x 162.54
+
3.12
1.96%
MU
Micron Technology, Inc.
131.43
03:57 PM
1 x 131.37
1 x 131.53
-
0.80
0.61%
SPY
SPDR S&P 500 ETF Trust
544.26
03:56 PM
12 x 544.24
1 x 544.25
-
2.11
0.39%
TQQQ
ProShares UltraPro QQQ
73.95
03:56 PM
22 x 73.95
2 x 73.96
-
1.05
1.40%
BRK-A
Berkshire Hathaway Inc.
611970.00
03:56 PM
9 x 612855.00
11 x 613565.00
-
3030.00
0.49%