SPY
SPDR S&P 500 ETF Trust
560.79
-
1.34
0.24%
11 x 0.00
9 x 0.00
bid
ask
10 @ 04:20 AM
561.49+0.70 (0.12%)
Bearish
763
Bullish
1123
sentiment
559.05
day range
563.90
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
41240.50
04:53 PM
+
65.40
0.16%
^IXIC
NASDAQ Composite
17725.80
05:15 PM
-
152.00
0.85%
^GSPC
S&P 500
5616.84
04:53 PM
-
17.77
0.32%
AAPL
226.91
-0.27 (0.12%)
227.18
2 @ 04:18 AM
2 x 227.15
1 x 227.25
+
0.34
0.15%
GOOG
168.55
+0.62 (0.37%)
167.93
3 @ 04:26 AM
3 x 167.94
3 x 168.02
+
0.50
0.30%
AMZN
175.99
+0.49 (0.28%)
175.50
1 @ 04:25 AM
1 x 175.48
1 x 175.56
-
1.54
0.87%
MSFT
414.67
+1.18 (0.29%)
413.49
10 @ 04:25 AM
1 x 395.22
1 x 437.59
-
3.30
0.79%
BABA
82.40
+0.64 (0.78%)
81.76
15 @ 04:24 AM
8 x 0.00
22 x 0.00
-
3.65
4.27%
NFLX
690.77
+2.33 (0.34%)
688.44
1 @ 04:23 AM
1 x 688.18
1 x 688.90
+
1.71
0.25%
TSLA
215.00
+1.79 (0.84%)
213.21
1 @ 04:25 AM
1 x 214.85
2 x 215.07
-
7.11
3.23%
NVDA
126.90
+0.44 (0.35%)
126.46
2 @ 04:25 AM
1 x 126.82
20 x 126.91
-
2.91
2.25%
AMD
150.39
+0.40 (0.27%)
149.99
3 @ 04:25 AM
3 x 149.87
2 x 150.25
-
4.99
3.22%
MU
99.09
+0.18 (0.18%)
98.91
39 @ 04:25 AM
1 x 99.04
3 x 99.10
-
3.94
3.83%
SPY
561.49
+0.70 (0.12%)
560.79
10 @ 04:20 AM
11 x 0.00
9 x 0.00
-
1.34
0.24%
TQQQ
68.86
+0.40 (0.58%)
68.46
100 @ 04:26 AM
5 x 68.85
4 x 68.86
-
2.07
2.93%
BRK-A
681840.00
-360.00 (0.05%)
682200.00
11 @ 03:59 PM
10 x 0.00
11 x 950396.00
+
1870.00
0.27%