SPY
SPDR S&P 500 ETF Trust
561.56
+
0.77
0.14%
10 x 561.57
4 x 561.66
bid
ask
58 @ 04:18 AM
561.67+0.11 (0.02%)
Bearish
762
Bullish
1124
sentiment
558.32
day range
562.06
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
41250.50
04:58 PM
+
10.00
0.02%
^IXIC
NASDAQ Composite
17754.80
05:15 PM
+
29.00
0.16%
^GSPC
S&P 500
5625.80
04:58 PM
+
8.96
0.16%
AAPL
228.36
+0.33 (0.14%)
228.03
2 @ 04:17 AM
2 x 228.04
2 x 228.15
+
0.85
0.37%
GOOG
166.62
+0.24 (0.14%)
166.38
1 @ 04:17 AM
1 x 166.39
1 x 166.42
-
1.55
0.92%
AMZN
173.30
+0.18 (0.10%)
173.12
1 @ 04:17 AM
1 x 173.16
1 x 173.22
-
2.38
1.36%
MSFT
414.15
+0.31 (0.07%)
413.84
4 @ 04:17 AM
2 x 413.75
2 x 414.20
+
0.35
0.08%
BABA
81.11
-0.34 (0.42%)
81.45
9 @ 04:17 AM
8 x 0.00
9 x 0.00
-
0.31
0.38%
NFLX
696.00
+0.28 (0.04%)
695.72
1 @ 04:16 AM
1 x 695.64
1 x 695.90
+
7.28
1.06%
TSLA
207.96
-1.25 (0.60%)
209.21
20 @ 04:17 AM
1 x 207.83
2 x 208.10
-
4.00
1.88%
NVDA
128.44
+0.14 (0.11%)
128.30
100 @ 04:18 AM
1 x 128.39
1 x 128.45
+
1.84
1.46%
AMD
150.31
-0.19 (0.13%)
150.50
3 @ 04:17 AM
2 x 150.48
3 x 150.68
+
0.51
0.34%
MU
97.80
-0.06 (0.06%)
97.86
13 @ 04:17 AM
1 x 97.68
1 x 97.80
-
1.05
1.06%
SPY
561.67
+0.11 (0.02%)
561.56
58 @ 04:18 AM
10 x 561.57
4 x 561.66
+
0.77
0.14%
TQQQ
68.95
-0.09 (0.13%)
69.04
10 @ 04:18 AM
5 x 68.94
3 x 68.95
+
0.58
0.85%
BRK-A
682200.00
-9150.00 (1.32%)
691350.00
11 @ 04:00 PM
10 x 0.00
11 x 690367.00
+
9150.00
1.34%