SPY
SPDR S&P 500 ETF Trust
561.56
+
0.77
0.14%
5 x 562.14
4 x 562.21
bid
ask
30 @ 04:51 AM
562.19+0.63 (0.11%)
Bearish
762
Bullish
1124
sentiment
558.32
day range
562.06
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
41250.50
04:58 PM
+
10.00
0.02%
^IXIC
NASDAQ Composite
17754.80
05:15 PM
+
29.00
0.16%
^GSPC
S&P 500
5625.80
04:58 PM
+
8.96
0.16%
AAPL
228.92
+0.89 (0.39%)
228.03
10 @ 04:50 AM
7 x 228.81
1 x 229.00
+
0.85
0.37%
GOOG
166.88
+0.50 (0.30%)
166.38
1 @ 04:50 AM
1 x 166.39
1 x 166.42
-
1.55
0.92%
AMZN
173.57
+0.45 (0.26%)
173.12
1 @ 04:50 AM
1 x 173.16
1 x 173.22
-
2.38
1.36%
MSFT
414.55
+0.71 (0.17%)
413.84
1 @ 04:51 AM
1 x 413.70
1 x 413.90
+
0.35
0.08%
BABA
81.30
-0.15 (0.18%)
81.45
9 @ 04:48 AM
8 x 0.00
9 x 0.00
-
0.31
0.38%
NFLX
697.30
+1.58 (0.23%)
695.72
1 @ 04:44 AM
1 x 695.64
1 x 695.90
+
7.28
1.06%
TSLA
209.77
+0.56 (0.27%)
209.21
2 @ 04:51 AM
4 x 209.66
1 x 209.80
-
4.00
1.88%
NVDA
128.92
+0.62 (0.48%)
128.30
40 @ 04:50 AM
17 x 128.90
1 x 128.92
+
1.84
1.46%
AMD
150.81
+0.31 (0.21%)
150.50
3 @ 04:46 AM
2 x 150.48
3 x 150.68
+
0.51
0.34%
MU
98.18
+0.32 (0.33%)
97.86
3 @ 04:45 AM
3 x 97.84
3 x 97.90
-
1.05
1.06%
SPY
562.19
+0.63 (0.11%)
561.56
30 @ 04:51 AM
5 x 562.14
4 x 562.21
+
0.77
0.14%
TQQQ
69.41
+0.37 (0.54%)
69.04
26 @ 04:51 AM
4 x 69.40
35 x 69.42
+
0.58
0.85%
BRK-A
682200.00
-9150.00 (1.32%)
691350.00
11 @ 04:00 PM
10 x 0.00
11 x 690367.00
+
9150.00
1.34%