SPY
SPDR S&P 500 ETF Trust
562.01
+
2.92
0.52%
1 x 561.60
1 x 561.68
bid
ask
1 @ 07:42 PM
561.65-0.36 (0.06%)
Bearish
765
Bullish
1126
sentiment
559.45
day range
563.03
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
41393.80
04:58 PM
+
297.00
0.72%
^IXIC
NASDAQ Composite
17684.00
05:15 PM
+
114.30
0.65%
^GSPC
S&P 500
5626.02
04:58 PM
+
30.26
0.54%
AAPL
222.20
-0.30 (0.13%)
222.50
2 @ 04:00 PM
1 x 222.38
2 x 222.48
-
0.27
0.12%
GOOG
158.13
-0.24 (0.15%)
158.37
17 @ 07:42 PM
1 x 158.10
2 x 158.14
+
2.83
1.82%
AMZN
186.12
-0.37 (0.20%)
186.49
4 @ 04:00 PM
3 x 186.31
5 x 186.65
-
0.51
0.27%
MSFT
430.34
-0.25 (0.06%)
430.59
1 @ 07:41 PM
1 x 430.43
1 x 430.60
+
3.59
0.84%
BABA
84.57
-0.12 (0.14%)
84.69
10 @ 04:00 PM
11 x 84.54
9 x 84.59
-
0.80
0.94%
NFLX
696.38
-0.68 (0.10%)
697.06
20 @ 07:42 PM
1 x 696.56
2 x 697.62
+
10.26
1.49%
TSLA
230.03
-0.26 (0.11%)
230.29
1 @ 07:42 PM
1 x 229.92
1 x 230.04
+
0.48
0.21%
NVDA
118.87
-0.23 (0.19%)
119.10
50 @ 07:42 PM
3 x 118.83
6 x 118.88
-
0.04
0.03%
AMD
152.25
-0.06 (0.04%)
152.31
3 @ 04:00 PM
3 x 152.28
3 x 152.36
+
1.54
1.02%
MU
91.15
-0.07 (0.08%)
91.22
2 @ 07:42 PM
4 x 91.17
4 x 91.24
+
4.01
4.60%
SPY
561.65
-0.36 (0.06%)
562.01
1 @ 07:42 PM
1 x 561.60
1 x 561.68
+
2.92
0.52%
TQQQ
67.12
-0.23 (0.34%)
67.35
299 @ 07:42 PM
11 x 67.11
20 x 67.14
+
0.87
1.31%
BRK-A
677883.00
+6133.00 (0.91%)
671750.00
11 @ 04:02 PM
10 x 666112.00
11 x 671865.00
-
3630.00
0.54%