SPY
SPDR S&P 500 ETF Trust
542.00
-
2.76
0.51%
9 x 541.75
9 x 541.81
bid
ask
9 @ 04:00 PM
541.47-0.53 (0.10%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
538.51
day range
547.34
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
40743.30
05:10 PM
+
203.40
0.50%
^IXIC
NASDAQ Composite
17147.40
05:15 PM
-
222.80
1.28%
^GSPC
S&P 500
5436.44
05:10 PM
-
27.10
0.50%
AAPL
217.57
-1.23 (0.56%)
218.80
2 @ 04:00 PM
2 x 218.64
2 x 218.77
+
0.56
0.26%
GOOG
171.00
-0.87 (0.50%)
171.86
1 @ 04:00 PM
1 x 171.79
1 x 171.87
+
0.73
0.43%
AMZN
180.13
-1.59 (0.87%)
181.71
2 @ 04:00 PM
2 x 181.66
2 x 181.77
-
1.49
0.81%
MSFT
406.19
-16.73 (3.96%)
422.92
1 @ 04:00 PM
1 x 397.36
1 x 440.95
-
3.81
0.89%
BABA
78.10
+0.10 (0.13%)
78.00
16 @ 04:00 PM
22 x 78.01
10 x 78.06
-
0.62
0.79%
NFLX
620.00
-2.58 (0.41%)
622.58
2 @ 04:00 PM
1 x 622.37
3 x 623.15
-
4.38
0.70%
TSLA
223.52
+0.90 (0.40%)
222.62
3 @ 04:00 PM
4 x 221.58
1 x 222.69
-
9.48
4.08%
NVDA
108.65
+4.92 (4.74%)
103.73
1 @ 04:00 PM
1 x 99.46
1 x 108.63
-
7.86
7.04%
AMD
149.00
+10.56 (7.63%)
138.44
2 @ 04:00 PM
2 x 138.03
1 x 144.21
-
1.31
0.94%
MU
105.33
+2.77 (2.70%)
102.56
8 @ 04:00 PM
8 x 102.27
8 x 102.61
-
5.29
4.90%
SPY
541.47
-0.53 (0.10%)
542.00
9 @ 04:00 PM
9 x 541.75
9 x 541.81
-
2.76
0.51%
TQQQ
63.09
+0.30 (0.48%)
62.79
2 @ 04:00 PM
2 x 62.70
2 x 62.73
-
2.67
4.08%
BRK-A
661180.00
-945.00 (0.14%)
662125.00
11 @ 04:00 PM
10 x 661110.00
11 x 661500.00
+
4065.00
0.62%