SPY
SPDR S&P 500 ETF Trust
568.62
-
5.14
0.90%
3 x 567.32
3 x 567.49
bid
ask
500 @ 06:36 PM
568.02-0.60 (0.11%)
Bearish
766
Bullish
1128
sentiment
566.00
day range
574.06
409.21
52 week range
574.71
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
225.57
-0.64 (0.28%)
226.21
5 @ 06:51 PM
1 x 225.53
1 x 225.64
-
6.79
2.92%
GOOG
168.37
-0.05 (0.03%)
168.42
100 @ 03:59 PM
2 x 167.00
2 x 168.20
+
1.23
0.74%
AMZN
184.49
-0.66 (0.36%)
185.15
1 @ 06:51 PM
1 x 184.45
1 x 184.61
-
1.18
0.63%
MSFT
420.70
+0.01 (0.00%)
420.69
100 @ 03:59 PM
20 x 418.00
20 x 422.80
-
9.61
2.23%
BABA
111.89
-0.84 (0.75%)
112.73
40 @ 06:51 PM
1 x 111.89
10 x 111.94
+
6.61
6.23%
NFLX
706.36
+0.23 (0.03%)
706.13
100 @ 03:59 PM
1 x 701.10
2 x 709.20
-
3.14
0.44%
TSLA
256.37
-1.65 (0.64%)
258.02
200 @ 06:34 PM
20 x 255.80
1 x 363.00
-
3.61
1.38%
NVDA
116.14
-0.86 (0.73%)
117.00
100 @ 06:50 PM
1 x 116.03
1 x 116.73
-
4.44
3.66%
AMD
159.11
-0.63 (0.39%)
159.74
1 @ 06:51 PM
7 x 159.00
1 x 159.22
-
4.34
2.65%
MU
100.19
-0.12 (0.12%)
100.31
100 @ 05:23 PM
1 x 100.05
1 x 100.16
-
3.40
3.28%
SPY
568.02
-0.60 (0.11%)
568.62
500 @ 06:36 PM
3 x 567.32
3 x 567.49
-
5.14
0.90%
TQQQ
68.77
-0.65 (0.94%)
69.42
112 @ 06:46 PM
1 x 68.70
5 x 68.74
-
3.07
4.24%
BRK-A
690000.00
+4010.00 (0.58%)
685990.00
11 @ 03:59 PM
10 x 687850.00
11 x 688153.00
-
5190.00
0.75%