SPY
SPDR S&P 500 ETF Trust
561.40
-
1.67
0.30%
12 x 0.00
9 x 0.00
bid
ask
11 @ 04:49 AM
568.93+7.53 (1.34%)
Bearish
766
Bullish
1128
sentiment
560.84
day range
568.69
409.21
52 week range
568.69
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
224.70
+4.01 (1.82%)
220.69
1000 @ 04:50 AM
5 x 224.70
1 x 224.80
+
3.90
1.80%
GOOG
163.48
+2.67 (1.66%)
160.81
2 @ 04:51 AM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
189.40
+2.97 (1.59%)
186.43
1 @ 04:50 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
437.29
+6.48 (1.50%)
430.81
2 @ 04:50 AM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
87.94
+3.52 (4.17%)
84.42
10 @ 04:50 AM
9 x 0.00
10 x 0.00
-
0.28
0.33%
NFLX
698.51
+8.04 (1.16%)
690.47
2 @ 04:39 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
232.89
+5.69 (2.50%)
227.20
1 @ 04:50 AM
1 x 232.80
5 x 232.90
-
0.67
0.29%
NVDA
116.60
+3.23 (2.85%)
113.37
46 @ 04:50 AM
3 x 116.60
2 x 116.63
-
2.22
1.92%
AMD
153.00
+4.71 (3.18%)
148.29
2 @ 04:50 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
89.10
+1.75 (2.00%)
87.35
12 @ 04:47 AM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
568.93
+7.53 (1.34%)
561.40
11 @ 04:49 AM
12 x 0.00
9 x 0.00
-
1.67
0.30%
TQQQ
69.14
+3.52 (5.36%)
65.62
20 @ 04:51 AM
7 x 69.15
18 x 69.17
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
+
1609.00
0.23%