SPY
SPDR S&P 500 ETF Trust
561.40
-
1.67
0.30%
12 x 562.52
9 x 561.17
bid
ask
11 @ 04:00 PM
562.28+0.88 (0.16%)
Bearish
765
Bullish
1129
sentiment
560.84
day range
568.69
409.21
52 week range
568.69
^DJI
Dow Jones Industrial Average
41503.10
04:20 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
04:44 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:20 PM
-
16.32
0.29%
AAPL
221.37
+0.68 (0.31%)
220.69
1 @ 04:00 PM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
161.06
+0.25 (0.16%)
160.81
2 @ 04:00 PM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
186.75
+0.32 (0.17%)
186.43
1 @ 04:00 PM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
431.44
+0.63 (0.15%)
430.81
2 @ 04:00 PM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
84.53
+0.11 (0.13%)
84.42
10 @ 04:00 PM
9 x 84.59
10 x 84.41
-
0.28
0.33%
NFLX
692.50
+2.03 (0.29%)
690.47
2 @ 04:00 PM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
227.78
+0.59 (0.26%)
227.20
1 @ 04:00 PM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
113.44
+0.07 (0.06%)
113.37
15 @ 04:00 PM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
148.40
+0.11 (0.07%)
148.29
2 @ 04:00 PM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
87.41
+0.06 (0.07%)
87.35
12 @ 04:00 PM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
562.28
+0.88 (0.16%)
561.40
11 @ 04:00 PM
12 x 562.52
9 x 561.17
-
1.67
0.30%
TQQQ
66.11
+0.49 (0.75%)
65.62
99 @ 04:00 PM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 685484.00
11 x 686172.00
+
1609.00
0.23%