SPY
SPDR S&P 500 ETF Trust
562.84
+
0.00
0.00%
5 x 563.46
13 x 563.51
bid
ask
500 @ 04:25 PM
563.41+0.57 (0.10%)
Bearish
765
Bullish
1127
sentiment
560.80
day range
566.58
409.21
52 week range
566.58
^DJI
Dow Jones Industrial Average
41566.10
03:49 PM
-
56.00
0.13%
^IXIC
NASDAQ Composite
17628.10
04:01 PM
+
36.00
0.20%
^GSPC
S&P 500
5628.96
03:49 PM
-
4.13
0.07%
AAPL
216.77
+0.11 (0.05%)
216.66
1 @ 03:53 PM
1 x 215.75
1 x 215.95
+
0.34
0.16%
GOOG
160.34
+1.35 (0.85%)
158.99
200 @ 03:59 PM
2 x 159.60
1 x 167.99
+
0.00
0.00%
AMZN
186.93
+0.11 (0.06%)
186.82
4 @ 03:54 PM
4 x 186.57
4 x 186.96
+
1.93
1.04%
MSFT
435.17
+3.83 (0.89%)
431.34
100 @ 03:59 PM
1 x 435.68
20 x 438.00
+
0.00
0.00%
BABA
84.70
-0.03 (0.03%)
84.73
11 @ 03:57 PM
11 x 84.81
10 x 84.82
+
1.13
1.35%
NFLX
707.06
+10.56 (1.52%)
696.50
100 @ 03:59 PM
2 x 645.70
2 x 759.11
+
0.00
0.00%
TSLA
227.87
+1.09 (0.48%)
226.78
100 @ 04:18 PM
20 x 227.40
20 x 228.20
+
0.00
0.00%
NVDA
115.53
-1.25 (1.07%)
116.78
100 @ 04:24 PM
1 x 115.00
20 x 115.80
+
0.00
0.00%
AMD
150.81
-0.02 (0.01%)
150.83
6 @ 03:54 PM
4 x 150.03
8 x 150.30
-
1.25
0.82%
MU
88.75
+1.57 (1.80%)
87.18
100 @ 03:59 PM
2 x 81.16
1 x 92.43
+
0.00
0.00%
SPY
563.41
+0.57 (0.10%)
562.84
500 @ 04:25 PM
5 x 563.46
13 x 563.51
+
0.00
0.00%
TQQQ
66.68
+0.23 (0.35%)
66.45
105 @ 04:22 PM
12 x 66.67
12 x 66.69
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
684554.00
03:57 PM
10 x 682726.00
11 x 683150.00
+
6823.00
1.01%