SPY
SPDR S&P 500 ETF Trust
553.22
+
4.43
0.81%
10 x 552.44
10 x 552.50
bid
ask
03:33 PM
timesize
Bearish
764
Bullish
1126
sentiment
539.96
day range
553.48
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
40797.70
03:33 PM
+
60.70
0.15%
^IXIC
NASDAQ Composite
17340.00
03:33 PM
+
314.10
1.84%
^GSPC
S&P 500
5539.30
03:33 PM
+
43.78
0.80%
AAPL
Apple Inc.
221.90
03:32 PM
2 x 221.75
2 x 222.17
+
1.78
0.81%
GOOG
Alphabet Inc.
151.69
03:33 PM
2 x 151.62
3 x 151.89
+
1.68
1.12%
AMZN
Amazon.com, Inc.
183.63
03:32 PM
3 x 183.34
3 x 183.79
+
4.08
2.27%
MSFT
Microsoft Corporation
421.33
03:33 PM
2 x 420.36
1 x 420.91
+
7.13
1.72%
BABA
Alibaba Group Holding Limited
84.70
03:33 PM
8 x 84.53
10 x 84.54
+
0.90
1.07%
NFLX
Netflix, Inc.
681.25
03:33 PM
1 x 680.45
3 x 682.41
+
7.63
1.13%
TSLA
Tesla, Inc.
226.94
03:33 PM
1 x 226.67
6 x 227.02
+
0.77
0.34%
NVDA
NVIDIA Corporation
116.07
03:33 PM
5 x 115.95
5 x 116.07
+
7.97
7.37%
AMD
Advanced Micro Devices, Inc.
148.56
03:33 PM
3 x 148.40
5 x 148.83
+
5.72
4.00%
MU
Micron Technology, Inc.
90.21
03:33 PM
5 x 90.01
11 x 90.27
+
3.36
3.87%
SPY
SPDR S&P 500 ETF Trust
553.22
03:33 PM
10 x 552.44
10 x 552.50
+
4.43
0.81%
TQQQ
ProShares UltraPro QQQ
64.09
03:33 PM
57 x 63.77
8 x 63.97
+
3.39
5.59%
BRK-A
Berkshire Hathaway Inc.
679675.00
03:32 PM
10 x 677453.00
11 x 678150.00
-
8401.00
1.22%