SPY
SPDR S&P 500 ETF Trust
532.99
+
0.00
0.00%
9 x 0.00
13 x 0.00
bid
ask
11 @ 09:06 AM
534.41+1.42 (0.27%)
Bearish
758
Bullish
1120
sentiment
0.00
day range
0.00
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
39497.50
04:55 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16745.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5344.16
04:55 PM
+
0.00
0.00%
AAPL
216.66
+0.42 (0.19%)
216.24
2 @ 09:05 AM
2 x 216.00
1 x 216.27
+
0.00
0.00%
GOOG
165.57
+0.19 (0.11%)
165.39
2 @ 09:05 AM
1 x 165.24
2 x 165.62
+
0.00
0.00%
AMZN
168.54
+1.60 (0.96%)
166.94
1 @ 09:05 AM
1 x 166.76
1 x 167.22
+
0.00
0.00%
MSFT
408.52
+2.50 (0.62%)
406.02
1 @ 09:06 AM
1 x 405.95
1 x 406.22
+
0.00
0.00%
BABA
80.52
+0.53 (0.66%)
79.99
10 @ 09:05 AM
10 x 80.58
10 x 80.73
+
0.00
0.00%
NFLX
635.50
+1.56 (0.25%)
633.94
1 @ 09:06 AM
1 x 633.33
1 x 634.72
+
0.00
0.00%
TSLA
200.05
+0.05 (0.03%)
200.00
1 @ 09:06 AM
1 x 199.61
1 x 200.01
+
0.00
0.00%
NVDA
106.25
+1.50 (1.43%)
104.75
4 @ 09:06 AM
4 x 104.57
4 x 104.96
+
0.00
0.00%
AMD
135.32
+1.05 (0.79%)
134.27
1 @ 09:05 AM
1 x 134.28
1 x 134.37
+
0.00
0.00%
MU
93.94
+0.86 (0.92%)
93.08
4 @ 09:06 AM
3 x 93.07
4 x 93.23
+
0.00
0.00%
SPY
534.41
+1.42 (0.27%)
532.99
11 @ 09:06 AM
9 x 0.00
13 x 0.00
+
0.00
0.00%
TQQQ
59.46
+0.61 (1.04%)
58.85
24 @ 09:06 AM
24 x 58.91
24 x 58.97
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
647523.00
04:00 PM
10 x 644456.00
11 x 676666.00
+
0.00
0.00%