SPY
SPDR S&P 500 ETF Trust
568.86
+
0.24
0.04%
5 x 567.32
5 x 567.38
bid
ask
20 @ 07:19 AM
567.35-1.51 (0.27%)
Bearish
765
Bullish
1129
sentiment
565.27
day range
569.90
409.21
52 week range
574.71
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.46
-1.32 (0.58%)
226.78
50 @ 07:20 AM
1 x 225.40
1 x 225.49
+
0.57
0.25%
GOOG
166.52
-0.79 (0.47%)
167.31
6 @ 07:19 AM
1 x 166.48
1 x 166.67
-
1.11
0.66%
AMZN
183.70
-1.06 (0.57%)
184.76
10 @ 07:19 AM
2 x 183.68
2 x 183.96
-
0.37
0.20%
MSFT
416.89
-0.24 (0.06%)
417.13
2 @ 07:20 AM
1 x 416.84
1 x 417.29
-
3.56
0.85%
BABA
111.46
-3.79 (3.29%)
115.25
10 @ 07:21 AM
1 x 111.41
1 x 111.50
+
2.51
2.23%
NFLX
707.83
-3.26 (0.46%)
711.09
3 @ 07:18 AM
1 x 707.20
1 x 708.37
+
4.96
0.70%
TSLA
246.00
-3.02 (1.21%)
249.02
50 @ 07:20 AM
1 x 245.88
1 x 246.01
-
9.00
3.49%
NVDA
120.40
+1.55 (1.30%)
118.85
49 @ 07:21 AM
5 x 120.39
31 x 120.41
+
1.85
1.58%
AMD
159.22
-0.56 (0.35%)
159.78
50 @ 07:21 AM
2 x 159.04
1 x 159.30
+
0.03
0.02%
MU
99.70
-0.15 (0.15%)
99.85
29 @ 07:21 AM
1 x 99.65
1 x 99.76
-
0.46
0.46%
SPY
567.35
-1.51 (0.27%)
568.86
20 @ 07:19 AM
5 x 567.32
5 x 567.38
+
0.24
0.04%
TQQQ
68.93
-0.75 (1.08%)
69.68
200 @ 07:21 AM
2 x 68.94
40 x 68.96
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%