SPY
SPDR S&P 500 ETF Trust
515.66
-
17.24
3.24%
12 x 516.51
9 x 516.51
bid
ask
03:43 PM
timesize
Bearish
756
Bullish
1120
sentiment
510.27
day range
523.58
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
38622.60
03:43 PM
-
1114.70
2.81%
^IXIC
NASDAQ Composite
16143.30
03:43 PM
-
632.90
3.77%
^GSPC
S&P 500
5171.67
03:43 PM
-
174.89
3.27%
AAPL
Apple Inc.
208.08
03:42 PM
4 x 207.51
12 x 208.26
-
11.78
5.36%
GOOG
Alphabet Inc.
160.79
03:43 PM
2 x 160.59
1 x 168.44
-
7.61
4.52%
AMZN
Amazon.com, Inc.
160.90
03:43 PM
1 x 160.74
1 x 166.00
-
7.00
4.17%
MSFT
Microsoft Corporation
394.05
03:43 PM
1 x 393.80
1 x 394.46
-
14.44
3.53%
BABA
Alibaba Group Holding Limited
76.78
03:43 PM
9 x 76.96
11 x 76.96
-
0.67
0.86%
NFLX
Netflix, Inc.
596.36
03:43 PM
2 x 595.32
2 x 597.31
-
17.28
2.82%
TSLA
Tesla, Inc.
197.39
03:43 PM
1 x 196.99
1 x 198.12
-
10.28
4.95%
NVDA
NVIDIA Corporation
99.40
03:43 PM
1 x 99.43
1 x 99.52
-
7.87
7.34%
AMD
Advanced Micro Devices, Inc.
134.86
03:43 PM
7 x 134.54
7 x 135.17
+
2.36
1.78%
MU
Micron Technology, Inc.
90.11
03:43 PM
2 x 90.12
2 x 90.24
-
2.59
2.79%
SPY
SPDR S&P 500 ETF Trust
515.66
03:43 PM
12 x 516.51
9 x 516.51
-
17.24
3.24%
TQQQ
ProShares UltraPro QQQ
53.02
03:42 PM
8 x 53.02
8 x 53.10
-
5.72
9.74%
BRK-A
Berkshire Hathaway Inc.
619441.00
03:42 PM
10 x 620000.00
11 x 620635.00
-
21994.00
3.43%