SPY
SPDR S&P 500 ETF Trust
528.84
+
5.54
1.06%
9 x 528.89
9 x 528.90
bid
ask
03:07 PM
timesize
Bearish
752
Bullish
1097
sentiment
525.18
day range
529.43
409.21
52 week range
529.43
^DJI
Dow Jones Industrial Average
39828.50
03:07 PM
+
270.40
0.68%
^IXIC
NASDAQ Composite
16728.60
03:07 PM
+
217.40
1.32%
^GSPC
S&P 500
5299.93
03:07 PM
+
53.25
1.01%
AAPL
Apple Inc.
190.00
03:06 PM
1 x 189.88
1 x 190.14
+
2.57
1.37%
GOOG
Alphabet Inc.
173.62
03:07 PM
2 x 173.53
2 x 173.74
+
1.69
0.98%
AMZN
Amazon.com, Inc.
184.83
03:06 PM
1 x 184.63
1 x 184.94
-
2.24
1.20%
MSFT
Microsoft Corporation
423.34
03:07 PM
1 x 423.24
1 x 423.88
+
7.53
1.81%
BABA
Alibaba Group Holding Limited
81.10
03:07 PM
9 x 81.03
8 x 81.04
+
1.59
2.00%
NFLX
Netflix, Inc.
610.47
03:07 PM
1 x 609.88
1 x 610.73
-
3.19
0.52%
TSLA
Tesla, Inc.
174.75
03:07 PM
6 x 174.59
6 x 175.02
-
2.80
1.58%
NVDA
NVIDIA Corporation
945.70
03:07 PM
1 x 944.05
1 x 947.04
+
32.14
3.52%
AMD
Advanced Micro Devices, Inc.
158.98
03:07 PM
2 x 158.69
2 x 159.24
+
5.82
3.80%
MU
Micron Technology, Inc.
127.05
03:07 PM
4 x 126.83
3 x 127.29
+
2.24
1.79%
SPY
SPDR S&P 500 ETF Trust
528.84
03:07 PM
9 x 528.89
9 x 528.90
+
5.54
1.06%
TQQQ
ProShares UltraPro QQQ
63.38
03:07 PM
20 x 63.39
20 x 63.40
+
2.71
4.47%
BRK-A
Berkshire Hathaway Inc.
621966.00
03:06 PM
29 x 621780.00
10 x 622600.00
+
2716.00
0.44%