SPY
SPDR S&P 500 ETF Trust
561.40
-
1.67
0.30%
8 x 568.69
4 x 568.80
bid
ask
187 @ 04:33 AM
568.70+7.30 (1.30%)
Bearish
766
Bullish
1128
sentiment
560.84
day range
568.69
409.21
52 week range
568.69
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
223.90
+3.21 (1.45%)
220.69
1 @ 04:32 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
163.51
+2.70 (1.68%)
160.81
36 @ 04:32 AM
1 x 163.36
1 x 163.49
+
0.53
0.33%
AMZN
189.26
+2.83 (1.52%)
186.43
1 @ 04:29 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
437.20
+6.39 (1.48%)
430.81
50 @ 04:32 AM
1 x 436.80
1 x 437.20
-
4.34
1.00%
BABA
87.90
+3.48 (4.12%)
84.42
140 @ 04:32 AM
2 x 87.89
1 x 87.93
-
0.28
0.33%
NFLX
698.65
+8.18 (1.18%)
690.47
2 @ 04:28 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
233.09
+5.89 (2.59%)
227.20
1 @ 04:32 AM
1 x 233.05
1 x 233.11
-
0.67
0.29%
NVDA
116.27
+2.90 (2.56%)
113.37
140 @ 04:33 AM
45 x 116.27
61 x 116.28
-
2.22
1.92%
AMD
152.00
+3.71 (2.50%)
148.29
46 @ 04:32 AM
1 x 152.00
1 x 152.08
-
2.53
1.68%
MU
88.99
+1.64 (1.88%)
87.35
12 @ 04:31 AM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
568.70
+7.30 (1.30%)
561.40
187 @ 04:33 AM
8 x 568.69
4 x 568.80
-
1.67
0.30%
TQQQ
69.03
+3.41 (5.20%)
65.62
200 @ 04:33 AM
1 x 69.02
3 x 69.03
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
+
1609.00
0.23%