SPY
SPDR S&P 500 ETF Trust
561.77
-
1.07
0.19%
8 x 563.37
5 x 563.41
bid
ask
500 @ 04:27 PM
563.45+1.68 (0.30%)
Bearish
765
Bullish
1127
sentiment
560.80
day range
566.58
409.21
52 week range
566.58
^DJI
Dow Jones Industrial Average
41587.10
03:53 PM
-
35.00
0.08%
^IXIC
NASDAQ Composite
17628.10
04:13 PM
+
36.00
0.20%
^GSPC
S&P 500
5631.99
03:54 PM
-
1.10
0.02%
AAPL
216.77
+0.01 (0.00%)
216.76
100 @ 04:22 PM
1 x 216.72
20 x 217.20
+
0.44
0.20%
GOOG
160.34
+0.19 (0.12%)
160.15
200 @ 03:59 PM
2 x 159.60
1 x 167.99
+
1.16
0.73%
AMZN
186.93
+0.06 (0.03%)
186.87
100 @ 03:59 PM
2 x 186.60
1 x 187.06
+
1.98
1.07%
MSFT
435.17
+0.02 (0.00%)
435.15
100 @ 03:59 PM
20 x 435.60
1 x 436.42
+
3.81
0.88%
BABA
84.70
-0.00 (0.01%)
84.70
100 @ 03:59 PM
2 x 61.00
1 x 108.58
+
1.11
1.32%
NFLX
707.06
+2.08 (0.30%)
704.98
100 @ 03:59 PM
2 x 645.70
2 x 759.11
+
8.48
1.22%
TSLA
227.87
-0.30 (0.13%)
228.16
100 @ 04:18 PM
20 x 227.40
20 x 228.20
+
1.38
0.61%
NVDA
115.45
+0.23 (0.20%)
115.22
100 @ 04:29 PM
20 x 115.20
20 x 115.80
-
1.56
1.34%
AMD
150.81
-0.16 (0.11%)
150.97
100 @ 03:59 PM
1 x 150.70
1 x 209.00
-
1.11
0.73%
MU
88.75
+0.02 (0.02%)
88.73
100 @ 03:59 PM
2 x 81.16
1 x 92.43
+
1.55
1.78%
SPY
563.45
+1.68 (0.30%)
561.77
500 @ 04:27 PM
8 x 563.37
5 x 563.41
-
1.07
0.19%
TQQQ
66.68
+0.28 (0.41%)
66.41
150 @ 04:33 PM
2 x 66.66
4 x 66.68
-
0.05
0.07%
BRK-A
Berkshire Hathaway Inc.
684990.00
07:00 PM
0 x 0.00
0 x 0.00
+
7259.00
1.07%