SPY
SPDR S&P 500 ETF Trust
530.65
+
11.99
2.31%
9 x 530.90
11 x 530.63
bid
ask
10 @ 04:00 PM
531.17+0.52 (0.10%)
Bearish
756
Bullish
1121
sentiment
521.84
day range
531.29
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
39446.50
04:54 PM
+
683.10
1.76%
^IXIC
NASDAQ Composite
16660.00
05:15 PM
+
464.20
2.87%
^GSPC
S&P 500
5319.31
04:54 PM
+
119.81
2.30%
AAPL
213.62
+0.31 (0.15%)
213.31
1 @ 04:00 PM
1 x 213.25
1 x 213.35
+
3.49
1.66%
GOOG
164.30
+0.46 (0.28%)
163.84
2 @ 04:00 PM
1 x 163.78
3 x 163.87
+
3.09
1.92%
AMZN
166.33
+0.53 (0.32%)
165.80
1 @ 04:00 PM
1 x 165.78
1 x 165.86
+
3.03
1.86%
MSFT
404.25
+1.56 (0.39%)
402.69
1 @ 04:00 PM
1 x 382.04
1 x 422.58
+
4.26
1.07%
BABA
80.45
+0.14 (0.17%)
80.31
9 @ 04:00 PM
9 x 80.33
8 x 80.50
+
2.48
3.19%
NFLX
632.95
+2.60 (0.41%)
630.35
1 @ 04:00 PM
1 x 629.66
1 x 631.48
+
18.87
3.09%
TSLA
200.73
+1.89 (0.95%)
198.84
1 @ 04:00 PM
1 x 198.74
1 x 198.86
+
7.08
3.69%
NVDA
105.95
+0.98 (0.93%)
104.97
4 @ 04:00 PM
4 x 105.04
4 x 105.35
+
6.06
6.13%
AMD
136.38
+0.06 (0.04%)
136.32
3 @ 04:00 PM
3 x 136.29
3 x 136.38
+
7.65
5.95%
MU
92.66
+0.59 (0.64%)
92.07
2 @ 04:00 PM
1 x 87.59
3 x 92.18
+
5.27
6.07%
SPY
531.17
+0.52 (0.10%)
530.65
10 @ 04:00 PM
9 x 530.90
11 x 530.63
+
11.99
2.31%
TQQQ
58.61
+0.55 (0.95%)
58.06
4 @ 04:00 PM
3 x 58.03
5 x 58.26
+
4.87
9.16%
BRK-A
646000.00
-2888.00 (0.45%)
648888.00
11 @ 04:03 PM
10 x 646215.00
11 x 646965.00
+
7888.00
1.23%